Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | JPY | 1,465 | 1,465 | 1,350 | 1,375 | 1,375 | -90 (-6.14%) | 91,400 |
17 Jul 2006 | JPY | 1,465 | 1,465 | 1,465 | 1,465 | 1,465 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,450 | 1,490 | 1,445 | 1,465 | 1,465 | -15 (-1.01%) | 56,200 |
13 Jul 2006 | JPY | 1,520 | 1,540 | 1,475 | 1,480 | 1,480 | -60 (-3.90%) | 52,400 |
12 Jul 2006 | JPY | 1,535 | 1,575 | 1,505 | 1,540 | 1,540 | +30 (+1.99%) | 109,400 |
11 Jul 2006 | JPY | 1,545 | 1,550 | 1,490 | 1,510 | 1,510 | -55 (-3.51%) | 53,000 |
10 Jul 2006 | JPY | 1,525 | 1,565 | 1,475 | 1,565 | 1,565 | +10 (+0.64%) | 60,000 |
7 Jul 2006 | JPY | 1,610 | 1,620 | 1,535 | 1,555 | 1,555 | -45 (-2.81%) | 80,000 |
6 Jul 2006 | JPY | 1,570 | 1,605 | 1,565 | 1,600 | 1,600 | +30 (+1.91%) | 68,200 |
5 Jul 2006 | JPY | 1,575 | 1,625 | 1,565 | 1,570 | 1,570 | -35 (-2.18%) | 120,000 |
4 Jul 2006 | JPY | 1,575 | 1,685 | 1,555 | 1,605 | 1,605 | +55 (+3.55%) | 360,000 |
3 Jul 2006 | JPY | 1,485 | 1,555 | 1,485 | 1,550 | 1,550 | +50 (+3.33%) | 66,800 |
30 Jun 2006 | JPY | 1,560 | 1,560 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 88,200 |
29 Jun 2006 | JPY | 1,500 | 1,520 | 1,470 | 1,520 | 1,520 | +25 (+1.67%) | 60,000 |
28 Jun 2006 | JPY | 1,455 | 1,500 | 1,445 | 1,495 | 1,495 | +20 (+1.36%) | 37,200 |
27 Jun 2006 | JPY | 1,455 | 1,525 | 1,450 | 1,475 | 1,475 | +20 (+1.37%) | 55,200 |
26 Jun 2006 | JPY | 1,465 | 1,480 | 1,450 | 1,455 | 1,455 | -30 (-2.02%) | 67,200 |
23 Jun 2006 | JPY | 1,490 | 1,495 | 1,445 | 1,485 | 1,485 | -5 (-0.34%) | 56,800 |
22 Jun 2006 | JPY | 1,540 | 1,540 | 1,470 | 1,490 | 1,490 | -20 (-1.32%) | 85,400 |
21 Jun 2006 | JPY | 1,520 | 1,555 | 1,445 | 1,510 | 1,510 | -35 (-2.27%) | 88,600 |
20 Jun 2006 | JPY | 1,600 | 1,620 | 1,545 | 1,545 | 1,545 | -70 (-4.33%) | 58,200 |
19 Jun 2006 | JPY | 1,585 | 1,640 | 1,585 | 1,615 | 1,615 | +15 (+0.94%) | 74,800 |
16 Jun 2006 | JPY | 1,670 | 1,690 | 1,565 | 1,600 | 1,600 | -5 (-0.31%) | 200,000 |
15 Jun 2006 | JPY | 1,635 | 1,635 | 1,565 | 1,605 | 1,605 | +70 (+4.56%) | 140,000 |
14 Jun 2006 | JPY | 1,400 | 1,565 | 1,390 | 1,535 | 1,535 | +120 (+8.48%) | 200,000 |
13 Jun 2006 | JPY | 1,440 | 1,510 | 1,405 | 1,415 | 1,415 | -50 (-3.41%) | 174,200 |
12 Jun 2006 | JPY | 1,335 | 1,470 | 1,330 | 1,465 | 1,465 | +95 (+6.93%) | 200,000 |
9 Jun 2006 | JPY | 1,390 | 1,435 | 1,310 | 1,370 | 1,370 | +60 (+4.58%) | 136,800 |
8 Jun 2006 | JPY | 1,340 | 1,375 | 1,275 | 1,310 | 1,310 | -90 (-6.43%) | 192,600 |
7 Jun 2006 | JPY | 1,460 | 1,530 | 1,375 | 1,400 | 1,400 | -95 (-6.35%) | 180,000 |