Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | JPY | 1,525 | 1,585 | 1,475 | 1,495 | 1,495 | -105 (-6.56%) | 210,200 |
5 Jun 2006 | JPY | 1,565 | 1,645 | 1,505 | 1,600 | 1,600 | +40 (+2.56%) | 300,000 |
2 Jun 2006 | JPY | 1,500 | 1,595 | 1,275 | 1,560 | 1,560 | +55 (+3.65%) | 360,000 |
1 Jun 2006 | JPY | 1,800 | 1,805 | 1,490 | 1,505 | 1,505 | -230 (-13.26%) | 340,000 |
31 May 2006 | JPY | 1,820 | 1,870 | 1,700 | 1,735 | 1,735 | -185 (-9.64%) | 195,200 |
30 May 2006 | JPY | 1,875 | 1,920 | 1,630 | 1,920 | 1,920 | +55 (+2.95%) | 520,000 |
29 May 2006 | JPY | 2,130 | 2,140 | 1,865 | 1,865 | 1,865 | -250 (-11.82%) | 420,000 |
26 May 2006 | JPY | 2,175 | 2,195 | 2,050 | 2,115 | 2,115 | -10 (-0.47%) | 197,600 |
25 May 2006 | JPY | 2,115 | 2,200 | 2,100 | 2,125 | 2,125 | +25 (+1.19%) | 238,400 |
24 May 2006 | JPY | 2,095 | 2,130 | 2,065 | 2,100 | 2,100 | +30 (+1.45%) | 97,600 |
23 May 2006 | JPY | 2,060 | 2,185 | 2,045 | 2,070 | 2,070 | -65 (-3.04%) | 140,000 |
22 May 2006 | JPY | 2,175 | 2,295 | 2,080 | 2,135 | 2,135 | +10 (+0.47%) | 440,000 |
19 May 2006 | JPY | 2,025 | 2,135 | 2,015 | 2,125 | 2,125 | +75 (+3.66%) | 80,000 |
18 May 2006 | JPY | 1,980 | 2,080 | 1,960 | 2,050 | 2,050 | -5 (-0.24%) | 80,000 |
17 May 2006 | JPY | 2,010 | 2,070 | 1,950 | 2,055 | 2,055 | +120 (+6.20%) | 109,000 |
16 May 2006 | JPY | 2,110 | 2,155 | 1,925 | 1,935 | 1,935 | -150 (-7.19%) | 160,000 |
15 May 2006 | JPY | 2,060 | 2,110 | 2,055 | 2,085 | 2,085 | -25 (-1.18%) | 60,000 |
12 May 2006 | JPY | 2,010 | 2,125 | 2,000 | 2,110 | 2,110 | +60 (+2.93%) | 113,400 |
11 May 2006 | JPY | 2,100 | 2,170 | 2,015 | 2,050 | 2,050 | -75 (-3.53%) | 140,000 |
10 May 2006 | JPY | 2,150 | 2,190 | 2,095 | 2,125 | 2,125 | -30 (-1.39%) | 180,000 |
9 May 2006 | JPY | 2,145 | 2,320 | 2,125 | 2,155 | 2,155 | -40 (-1.82%) | 800,000 |
8 May 2006 | JPY | 2,060 | 2,260 | 2,035 | 2,195 | 2,195 | +170 (+8.40%) | 840,000 |
5 May 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,980 | 2,025 | 1,940 | 2,025 | 2,025 | +20 (+1.00%) | 86,200 |
1 May 2006 | JPY | 2,040 | 2,115 | 2,005 | 2,005 | 2,005 | +15 (+0.75%) | 300,000 |
28 Apr 2006 | JPY | 1,960 | 1,990 | 1,930 | 1,990 | 1,990 | +30 (+1.53%) | 66,200 |
27 Apr 2006 | JPY | 1,925 | 1,975 | 1,905 | 1,960 | 1,960 | +45 (+2.35%) | 40,000 |
26 Apr 2006 | JPY | 1,910 | 1,930 | 1,900 | 1,915 | 1,915 | -15 (-0.78%) | 24,200 |