Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2006 | JPY | 1,875 | 1,930 | 1,865 | 1,930 | 1,930 | +45 (+2.39%) | 48,000 |
24 Apr 2006 | JPY | 1,895 | 1,945 | 1,860 | 1,885 | 1,885 | -40 (-2.08%) | 60,000 |
21 Apr 2006 | JPY | 1,940 | 1,980 | 1,885 | 1,925 | 1,925 | -40 (-2.04%) | 71,800 |
20 Apr 2006 | JPY | 1,980 | 1,995 | 1,940 | 1,965 | 1,965 | -5 (-0.25%) | 66,000 |
19 Apr 2006 | JPY | 1,980 | 1,980 | 1,925 | 1,970 | 1,970 | +40 (+2.07%) | 66,600 |
18 Apr 2006 | JPY | 1,870 | 1,940 | 1,850 | 1,930 | 1,930 | +35 (+1.85%) | 55,800 |
17 Apr 2006 | JPY | 1,975 | 2,025 | 1,875 | 1,895 | 1,895 | -60 (-3.07%) | 111,000 |
14 Apr 2006 | JPY | 1,975 | 2,025 | 1,940 | 1,955 | 1,955 | -40 (-2.01%) | 112,800 |
13 Apr 2006 | JPY | 1,925 | 2,075 | 1,905 | 1,995 | 1,995 | +90 (+4.72%) | 340,000 |
12 Apr 2006 | JPY | 1,875 | 1,940 | 1,860 | 1,905 | 1,905 | +20 (+1.06%) | 63,800 |
11 Apr 2006 | JPY | 1,900 | 1,900 | 1,845 | 1,885 | 1,885 | +5 (+0.27%) | 50,000 |
10 Apr 2006 | JPY | 1,895 | 1,905 | 1,870 | 1,880 | 1,880 | -35 (-1.83%) | 42,200 |
7 Apr 2006 | JPY | 1,940 | 1,940 | 1,900 | 1,915 | 1,915 | -10 (-0.52%) | 43,600 |
6 Apr 2006 | JPY | 1,905 | 1,925 | 1,850 | 1,925 | 1,925 | 0.0 (0.0%) | 116,000 |
5 Apr 2006 | JPY | 1,975 | 1,980 | 1,905 | 1,925 | 1,925 | -20 (-1.03%) | 113,800 |
4 Apr 2006 | JPY | 1,955 | 1,995 | 1,880 | 1,945 | 1,945 | -85 (-4.19%) | 440,000 |
3 Apr 2006 | JPY | 1,850 | 2,030 | 1,845 | 2,030 | 2,030 | +250 (+14.04%) | 880,000 |
31 Mar 2006 | JPY | 1,750 | 1,795 | 1,735 | 1,780 | 1,780 | +30 (+1.71%) | 47,400 |
30 Mar 2006 | JPY | 1,745 | 1,785 | 1,740 | 1,750 | 1,750 | +10 (+0.57%) | 34,600 |
29 Mar 2006 | JPY | 1,695 | 1,740 | 1,665 | 1,740 | 1,740 | +45 (+2.65%) | 21,600 |
28 Mar 2006 | JPY | 1,660 | 1,705 | 1,655 | 1,695 | 1,695 | +20 (+1.19%) | 7,600 |
27 Mar 2006 | JPY | 1,695 | 1,695 | 1,670 | 1,675 | 1,675 | -20 (-1.18%) | 8,600 |
24 Mar 2006 | JPY | 1,725 | 1,725 | 1,685 | 1,695 | 1,695 | -45 (-2.59%) | 9,800 |
23 Mar 2006 | JPY | 1,740 | 1,750 | 1,735 | 1,740 | 1,740 | 0.0 (0.0%) | 20,000 |
22 Mar 2006 | JPY | 1,725 | 1,750 | 1,715 | 1,740 | 1,740 | 0.0 (0.0%) | 15,800 |
21 Mar 2006 | JPY | 1,740 | 1,740 | 1,740 | 1,740 | 1,740 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,720 | 1,750 | 1,705 | 1,740 | 1,740 | +20 (+1.16%) | 20,000 |
17 Mar 2006 | JPY | 1,670 | 1,720 | 1,650 | 1,720 | 1,720 | +35 (+2.08%) | 15,600 |
16 Mar 2006 | JPY | 1,695 | 1,695 | 1,670 | 1,685 | 1,685 | -5 (-0.30%) | 11,400 |
15 Mar 2006 | JPY | 1,740 | 1,740 | 1,690 | 1,690 | 1,690 | -25 (-1.46%) | 19,800 |