Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2006 | JPY | 1,760 | 1,775 | 1,715 | 1,715 | 1,715 | -50 (-2.83%) | 36,800 |
13 Mar 2006 | JPY | 1,795 | 1,795 | 1,760 | 1,765 | 1,765 | +70 (+4.13%) | 71,600 |
10 Mar 2006 | JPY | 1,680 | 1,695 | 1,660 | 1,695 | 1,695 | +25 (+1.50%) | 20,000 |
9 Mar 2006 | JPY | 1,625 | 1,685 | 1,625 | 1,670 | 1,670 | +30 (+1.83%) | 20,000 |
8 Mar 2006 | JPY | 1,675 | 1,675 | 1,625 | 1,640 | 1,640 | -10 (-0.61%) | 9,000 |
7 Mar 2006 | JPY | 1,645 | 1,665 | 1,625 | 1,650 | 1,650 | +10 (+0.61%) | 20,000 |
6 Mar 2006 | JPY | 1,600 | 1,640 | 1,575 | 1,640 | 1,640 | +60 (+3.80%) | 14,400 |
3 Mar 2006 | JPY | 1,585 | 1,630 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 10,400 |
2 Mar 2006 | JPY | 1,600 | 1,665 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 15,600 |
1 Mar 2006 | JPY | 1,630 | 1,665 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 17,800 |
28 Feb 2006 | JPY | 1,700 | 1,750 | 1,610 | 1,630 | 1,630 | -70 (-4.12%) | 18,200 |
27 Feb 2006 | JPY | 1,775 | 1,790 | 1,700 | 1,700 | 1,700 | -50 (-2.86%) | 35,600 |
24 Feb 2006 | JPY | 1,725 | 1,765 | 1,700 | 1,750 | 1,750 | +15 (+0.86%) | 49,800 |
23 Feb 2006 | JPY | 1,675 | 1,740 | 1,675 | 1,735 | 1,735 | +60 (+3.58%) | 60,000 |
22 Feb 2006 | JPY | 1,610 | 1,710 | 1,610 | 1,675 | 1,675 | +65 (+4.04%) | 67,000 |
21 Feb 2006 | JPY | 1,490 | 1,630 | 1,490 | 1,610 | 1,610 | +115 (+7.69%) | 45,200 |
20 Feb 2006 | JPY | 1,310 | 1,500 | 1,250 | 1,495 | 1,495 | +45 (+3.10%) | 140,000 |
17 Feb 2006 | JPY | 1,585 | 1,610 | 1,450 | 1,450 | 1,450 | -160 (-9.94%) | 73,400 |
16 Feb 2006 | JPY | 1,735 | 1,740 | 1,585 | 1,610 | 1,610 | -140 (-8%) | 78,800 |
15 Feb 2006 | JPY | 1,800 | 1,800 | 1,705 | 1,750 | 1,750 | 0.0 (0.0%) | 33,000 |
14 Feb 2006 | JPY | 1,775 | 1,800 | 1,585 | 1,750 | 1,750 | -75 (-4.11%) | 87,800 |
13 Feb 2006 | JPY | 1,940 | 1,945 | 1,750 | 1,825 | 1,825 | -40 (-2.14%) | 134,400 |
10 Feb 2006 | JPY | 1,920 | 1,920 | 1,805 | 1,865 | 1,865 | -55 (-2.86%) | 68,200 |
9 Feb 2006 | JPY | 1,925 | 1,960 | 1,905 | 1,920 | 1,920 | +15 (+0.79%) | 135,000 |
8 Feb 2006 | JPY | 1,925 | 1,975 | 1,890 | 1,905 | 1,905 | +15 (+0.79%) | 340,000 |
7 Feb 2006 | JPY | 1,895 | 1,900 | 1,875 | 1,890 | 1,890 | +35 (+1.89%) | 100,000 |
6 Feb 2006 | JPY | 1,865 | 1,925 | 1,835 | 1,855 | 1,855 | +65 (+3.63%) | 300,000 |
3 Feb 2006 | JPY | 1,775 | 1,825 | 1,705 | 1,790 | 1,790 | 0.0 (0.0%) | 56,200 |
2 Feb 2006 | JPY | 1,690 | 1,795 | 1,675 | 1,790 | 1,790 | +120 (+7.19%) | 55,400 |
1 Feb 2006 | JPY | 1,680 | 1,695 | 1,650 | 1,670 | 1,670 | -10 (-0.60%) | 31,000 |