Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2006 | JPY | 1,715 | 1,715 | 1,665 | 1,680 | 1,680 | -35 (-2.04%) | 37,400 |
30 Jan 2006 | JPY | 1,735 | 1,755 | 1,715 | 1,715 | 1,715 | -40 (-2.28%) | 49,200 |
27 Jan 2006 | JPY | 1,770 | 1,790 | 1,730 | 1,755 | 1,755 | -5 (-0.28%) | 42,800 |
26 Jan 2006 | JPY | 1,810 | 1,820 | 1,730 | 1,760 | 1,760 | -40 (-2.22%) | 40,000 |
25 Jan 2006 | JPY | 1,820 | 1,830 | 1,765 | 1,800 | 1,800 | +40 (+2.27%) | 53,200 |
24 Jan 2006 | JPY | 1,750 | 1,775 | 1,650 | 1,760 | 1,760 | +160 (+10%) | 93,200 |
23 Jan 2006 | JPY | 1,705 | 1,775 | 1,600 | 1,600 | 1,600 | -200 (-11.11%) | 97,200 |
20 Jan 2006 | JPY | 1,960 | 1,960 | 1,730 | 1,800 | 1,800 | -85 (-4.51%) | 132,000 |
19 Jan 2006 | JPY | 1,700 | 1,890 | 1,700 | 1,885 | 1,885 | +135 (+7.71%) | 320,000 |
18 Jan 2006 | JPY | 1,935 | 2,025 | 1,610 | 1,750 | 1,750 | -110 (-5.91%) | 460,000 |
17 Jan 2006 | JPY | 1,800 | 2,170 | 1,750 | 1,860 | 1,860 | -75 (-3.88%) | 960,000 |
16 Jan 2006 | JPY | 1,860 | 1,985 | 1,800 | 1,935 | 1,935 | +125 (+6.91%) | 540,000 |
13 Jan 2006 | JPY | 1,685 | 1,875 | 1,640 | 1,810 | 1,810 | +175 (+10.70%) | 580,000 |
12 Jan 2006 | JPY | 1,595 | 1,640 | 1,575 | 1,635 | 1,635 | +85 (+5.48%) | 60,000 |
11 Jan 2006 | JPY | 1,545 | 1,550 | 1,530 | 1,550 | 1,550 | -20 (-1.27%) | 52,000 |
10 Jan 2006 | JPY | 1,600 | 1,600 | 1,550 | 1,570 | 1,570 | -35 (-2.18%) | 48,800 |
9 Jan 2006 | JPY | 1,605 | 1,605 | 1,605 | 1,605 | 1,605 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,600 | 1,605 | 1,535 | 1,605 | 1,605 | +5 (+0.31%) | 80,000 |
5 Jan 2006 | JPY | 1,615 | 1,630 | 1,570 | 1,600 | 1,600 | -65 (-3.90%) | 107,200 |
4 Jan 2006 | JPY | 1,690 | 1,745 | 1,665 | 1,665 | 1,665 | +5 (+0.30%) | 193,600 |
3 Jan 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,700 | 1,715 | 1,630 | 1,660 | 1,660 | -10 (-0.60%) | 154,000 |
29 Dec 2005 | JPY | 1,590 | 1,675 | 1,580 | 1,670 | 1,670 | +105 (+6.71%) | 320,000 |
28 Dec 2005 | JPY | 1,560 | 1,590 | 1,515 | 1,565 | 1,565 | -5 (-0.32%) | 212,000 |
27 Dec 2005 | JPY | 1,395 | 1,580 | 1,385 | 1,570 | 1,570 | +190 (+13.77%) | 460,000 |
26 Dec 2005 | JPY | 1,365 | 1,395 | 1,355 | 1,380 | 1,380 | +20 (+1.47%) | 60,000 |
23 Dec 2005 | JPY | 1,360 | 1,360 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,410 | 1,420 | 1,350 | 1,360 | 1,360 | -50 (-3.55%) | 100,000 |
21 Dec 2005 | JPY | 1,360 | 1,415 | 1,350 | 1,410 | 1,410 | +70 (+5.22%) | 200,000 |