Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2005 | JPY | 1,305 | 1,365 | 1,305 | 1,340 | 1,340 | +35 (+2.68%) | 176,400 |
19 Dec 2005 | JPY | 1,300 | 1,315 | 1,290 | 1,305 | 1,305 | +15 (+1.16%) | 70,600 |
16 Dec 2005 | JPY | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 52,600 |
15 Dec 2005 | JPY | 1,295 | 1,295 | 1,265 | 1,280 | 1,280 | -15 (-1.16%) | 55,400 |
14 Dec 2005 | JPY | 1,305 | 1,305 | 1,290 | 1,295 | 1,295 | 0.0 (0.0%) | 56,000 |
13 Dec 2005 | JPY | 1,330 | 1,330 | 1,280 | 1,295 | 1,295 | -25 (-1.89%) | 60,000 |
12 Dec 2005 | JPY | 1,290 | 1,320 | 1,285 | 1,320 | 1,320 | +50 (+3.94%) | 80,000 |
9 Dec 2005 | JPY | 1,240 | 1,270 | 1,235 | 1,270 | 1,270 | +55 (+4.53%) | 60,000 |
8 Dec 2005 | JPY | 1,215 | 1,235 | 1,205 | 1,215 | 1,215 | +20 (+1.67%) | 92,200 |
7 Dec 2005 | JPY | 1,155 | 1,210 | 1,155 | 1,195 | 1,195 | +35 (+3.02%) | 66,400 |
6 Dec 2005 | JPY | 1,145 | 1,165 | 1,135 | 1,160 | 1,160 | +10 (+0.87%) | 52,400 |
5 Dec 2005 | JPY | 1,175 | 1,195 | 1,140 | 1,150 | 1,150 | -25 (-2.13%) | 75,400 |
2 Dec 2005 | JPY | 1,185 | 1,190 | 1,160 | 1,175 | 1,175 | +10 (+0.86%) | 28,800 |
1 Dec 2005 | JPY | 1,190 | 1,190 | 1,160 | 1,165 | 1,165 | -35 (-2.92%) | 69,600 |
30 Nov 2005 | JPY | 1,215 | 1,220 | 1,180 | 1,200 | 1,200 | -15 (-1.23%) | 57,600 |
29 Nov 2005 | JPY | 1,230 | 1,230 | 1,210 | 1,215 | 1,215 | -15 (-1.22%) | 28,400 |
28 Nov 2005 | JPY | 1,225 | 1,235 | 1,220 | 1,230 | 1,230 | +5 (+0.41%) | 22,800 |
25 Nov 2005 | JPY | 1,225 | 1,230 | 1,210 | 1,225 | 1,225 | 0.0 (0.0%) | 28,400 |
24 Nov 2005 | JPY | 1,240 | 1,245 | 1,220 | 1,225 | 1,225 | -15 (-1.21%) | 51,000 |
23 Nov 2005 | JPY | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,250 | 1,250 | 1,215 | 1,240 | 1,240 | -10 (-0.80%) | 65,600 |
21 Nov 2005 | JPY | 1,260 | 1,260 | 1,220 | 1,250 | 1,250 | -90 (-6.72%) | 120,000 |
18 Nov 2005 | JPY | 1,370 | 1,370 | 1,340 | 1,340 | 1,340 | -35 (-2.55%) | 63,200 |
17 Nov 2005 | JPY | 1,355 | 1,385 | 1,345 | 1,375 | 1,375 | +60 (+4.56%) | 170,800 |
16 Nov 2005 | JPY | 1,315 | 1,320 | 1,290 | 1,315 | 1,315 | 0.0 (0.0%) | 30,000 |
15 Nov 2005 | JPY | 1,270 | 1,320 | 1,270 | 1,315 | 1,315 | +50 (+3.95%) | 48,000 |
14 Nov 2005 | JPY | 1,265 | 1,285 | 1,255 | 1,265 | 1,265 | -5 (-0.39%) | 48,800 |
11 Nov 2005 | JPY | 1,285 | 1,300 | 1,270 | 1,270 | 1,270 | -20 (-1.55%) | 46,200 |
10 Nov 2005 | JPY | 1,285 | 1,305 | 1,275 | 1,290 | 1,290 | -5 (-0.39%) | 32,800 |
9 Nov 2005 | JPY | 1,350 | 1,350 | 1,295 | 1,295 | 1,295 | -35 (-2.63%) | 52,400 |