Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2005 | JPY | 1,340 | 1,370 | 1,310 | 1,330 | 1,330 | -20 (-1.48%) | 84,400 |
7 Nov 2005 | JPY | 1,320 | 1,445 | 1,290 | 1,350 | 1,350 | +105 (+8.43%) | 600,000 |
4 Nov 2005 | JPY | 1,225 | 1,245 | 1,220 | 1,245 | 1,245 | +20 (+1.63%) | 25,200 |
3 Nov 2005 | JPY | 1,225 | 1,225 | 1,225 | 1,225 | 1,225 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,255 | 1,265 | 1,225 | 1,225 | 1,225 | -30 (-2.39%) | 53,400 |
1 Nov 2005 | JPY | 1,265 | 1,270 | 1,245 | 1,255 | 1,255 | -10 (-0.79%) | 25,200 |
31 Oct 2005 | JPY | 1,255 | 1,320 | 1,245 | 1,265 | 1,265 | -5 (-0.39%) | 60,000 |
28 Oct 2005 | JPY | 1,270 | 1,275 | 1,240 | 1,270 | 1,270 | -20 (-1.55%) | 76,800 |
27 Oct 2005 | JPY | 1,360 | 1,370 | 1,260 | 1,290 | 1,290 | -60 (-4.44%) | 169,000 |
26 Oct 2005 | JPY | 1,250 | 1,365 | 1,245 | 1,350 | 1,350 | +80 (+6.30%) | 220,000 |
25 Oct 2005 | JPY | 1,255 | 1,275 | 1,185 | 1,270 | 1,270 | +45 (+3.67%) | 158,400 |
24 Oct 2005 | JPY | 1,155 | 1,325 | 1,135 | 1,225 | 1,225 | +100 (+8.89%) | 520,000 |
21 Oct 2005 | JPY | 1,045 | 1,130 | 1,025 | 1,125 | 1,125 | +90 (+8.70%) | 136,600 |
20 Oct 2005 | JPY | 1,040 | 1,045 | 1,020 | 1,035 | 1,035 | +10 (+0.98%) | 35,000 |
19 Oct 2005 | JPY | 1,045 | 1,045 | 1,025 | 1,025 | 1,025 | -25 (-2.38%) | 45,000 |
18 Oct 2005 | JPY | 1,050 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 14,400 |
17 Oct 2005 | JPY | 1,045 | 1,045 | 1,035 | 1,040 | 1,040 | +15 (+1.46%) | 16,400 |
14 Oct 2005 | JPY | 1,050 | 1,055 | 1,020 | 1,025 | 1,025 | -5 (-0.49%) | 15,800 |
13 Oct 2005 | JPY | 1,005 | 1,030 | 1,005 | 1,030 | 1,030 | +15 (+1.48%) | 37,200 |
12 Oct 2005 | JPY | 1,025 | 1,030 | 1,010 | 1,015 | 1,015 | -20 (-1.93%) | 34,200 |
11 Oct 2005 | JPY | 1,050 | 1,050 | 1,025 | 1,035 | 1,035 | -20 (-1.90%) | 35,400 |
10 Oct 2005 | JPY | 1,055 | 1,055 | 1,055 | 1,055 | 1,055 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,085 | 1,085 | 1,055 | 1,055 | 1,055 | -35 (-3.21%) | 43,000 |
6 Oct 2005 | JPY | 1,105 | 1,110 | 1,090 | 1,090 | 1,090 | -10 (-0.91%) | 19,200 |
5 Oct 2005 | JPY | 1,080 | 1,105 | 1,075 | 1,100 | 1,100 | +20 (+1.85%) | 17,600 |
4 Oct 2005 | JPY | 1,075 | 1,085 | 1,065 | 1,080 | 1,080 | +15 (+1.41%) | 17,000 |
3 Oct 2005 | JPY | 1,050 | 1,080 | 1,050 | 1,065 | 1,065 | +45 (+4.41%) | 23,800 |
30 Sep 2005 | JPY | 1,025 | 1,045 | 1,010 | 1,020 | 1,020 | -5 (-0.49%) | 32,600 |
29 Sep 2005 | JPY | 1,055 | 1,065 | 1,005 | 1,025 | 1,025 | -50 (-4.65%) | 55,800 |
28 Sep 2005 | JPY | 1,110 | 1,115 | 1,075 | 1,075 | 1,075 | -40 (-3.59%) | 20,000 |