Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2005 | JPY | 1,115 | 1,145 | 1,110 | 1,115 | 1,115 | 0.0 (0.0%) | 40,000 |
26 Sep 2005 | JPY | 1,130 | 1,140 | 1,115 | 1,115 | 1,115 | -15 (-1.33%) | 20,000 |
23 Sep 2005 | JPY | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 1,140 | 1,140 | 1,125 | 1,130 | 1,130 | 0.0 (0.0%) | 20,000 |
21 Sep 2005 | JPY | 1,145 | 1,150 | 1,125 | 1,130 | 1,130 | -20 (-1.74%) | 40,000 |
20 Sep 2005 | JPY | 1,175 | 1,175 | 1,150 | 1,150 | 1,150 | -30 (-2.54%) | 20,000 |
19 Sep 2005 | JPY | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 1,190 | 1,190 | 1,165 | 1,180 | 1,180 | +5 (+0.43%) | 20,000 |
15 Sep 2005 | JPY | 1,165 | 1,175 | 1,145 | 1,175 | 1,175 | +15 (+1.29%) | 40,000 |
14 Sep 2005 | JPY | 1,165 | 1,185 | 1,155 | 1,160 | 1,160 | 0.0 (0.0%) | 80,000 |
13 Sep 2005 | JPY | 1,150 | 1,165 | 1,140 | 1,160 | 1,160 | +30 (+2.65%) | 40,000 |
12 Sep 2005 | JPY | 1,135 | 1,145 | 1,130 | 1,130 | 1,130 | +5 (+0.44%) | 20,000 |
9 Sep 2005 | JPY | 1,135 | 1,140 | 1,125 | 1,125 | 1,125 | -15 (-1.32%) | 20,000 |
8 Sep 2005 | JPY | 1,140 | 1,150 | 1,130 | 1,140 | 1,140 | 0.0 (0.0%) | 17,600 |
7 Sep 2005 | JPY | 1,150 | 1,150 | 1,135 | 1,140 | 1,140 | -15 (-1.30%) | 20,000 |
6 Sep 2005 | JPY | 1,175 | 1,190 | 1,140 | 1,155 | 1,155 | -40 (-3.35%) | 80,000 |
5 Sep 2005 | JPY | 1,160 | 1,205 | 1,145 | 1,195 | 1,195 | +50 (+4.37%) | 220,000 |
2 Sep 2005 | JPY | 1,130 | 1,155 | 1,125 | 1,145 | 1,145 | +20 (+1.78%) | 80,000 |
1 Sep 2005 | JPY | 1,160 | 1,170 | 1,120 | 1,125 | 1,125 | -5 (-0.44%) | 140,000 |
31 Aug 2005 | JPY | 1,185 | 1,185 | 1,110 | 1,130 | 1,130 | -55 (-4.64%) | 240,000 |
30 Aug 2005 | JPY | 1,210 | 1,235 | 1,175 | 1,185 | 1,185 | -25 (-2.07%) | 140,000 |
29 Aug 2005 | JPY | 1,240 | 1,240 | 1,210 | 1,210 | 1,210 | -50 (-3.97%) | 100,000 |
26 Aug 2005 | JPY | 1,265 | 1,275 | 1,255 | 1,260 | 1,260 | -5 (-0.40%) | 20,000 |
25 Aug 2005 | JPY | 1,285 | 1,315 | 1,260 | 1,265 | 1,265 | -20 (-1.56%) | 40,000 |
24 Aug 2005 | JPY | 1,300 | 1,305 | 1,280 | 1,285 | 1,285 | -15 (-1.15%) | 20,000 |
23 Aug 2005 | JPY | 1,315 | 1,320 | 1,295 | 1,300 | 1,300 | -20 (-1.52%) | 20,000 |
22 Aug 2005 | JPY | 1,315 | 1,325 | 1,310 | 1,320 | 1,320 | -10 (-0.75%) | 12,000 |
19 Aug 2005 | JPY | 1,325 | 1,350 | 1,325 | 1,330 | 1,330 | +5 (+0.38%) | 20,000 |
18 Aug 2005 | JPY | 1,315 | 1,330 | 1,315 | 1,325 | 1,325 | -5 (-0.38%) | 12,800 |
17 Aug 2005 | JPY | 1,320 | 1,340 | 1,310 | 1,330 | 1,330 | -10 (-0.75%) | 14,800 |