Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2005 | JPY | 1,310 | 1,340 | 1,310 | 1,340 | 1,340 | +15 (+1.13%) | 11,400 |
15 Aug 2005 | JPY | 1,325 | 1,325 | 1,305 | 1,325 | 1,325 | 0.0 (0.0%) | 20,000 |
12 Aug 2005 | JPY | 1,340 | 1,345 | 1,325 | 1,325 | 1,325 | -15 (-1.12%) | 20,000 |
11 Aug 2005 | JPY | 1,340 | 1,345 | 1,335 | 1,340 | 1,340 | +10 (+0.75%) | 19,600 |
10 Aug 2005 | JPY | 1,365 | 1,365 | 1,330 | 1,330 | 1,330 | -45 (-3.27%) | 20,000 |
9 Aug 2005 | JPY | 1,295 | 1,380 | 1,275 | 1,375 | 1,375 | +100 (+7.84%) | 80,000 |
8 Aug 2005 | JPY | 1,215 | 1,280 | 1,205 | 1,275 | 1,275 | -55 (-4.14%) | 160,000 |
5 Aug 2005 | JPY | 1,310 | 1,340 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 40,000 |
4 Aug 2005 | JPY | 1,345 | 1,345 | 1,290 | 1,320 | 1,320 | -25 (-1.86%) | 60,000 |
3 Aug 2005 | JPY | 1,375 | 1,380 | 1,335 | 1,345 | 1,345 | -25 (-1.82%) | 40,000 |
2 Aug 2005 | JPY | 1,390 | 1,400 | 1,360 | 1,370 | 1,370 | -20 (-1.44%) | 60,000 |
1 Aug 2005 | JPY | 1,405 | 1,420 | 1,380 | 1,390 | 1,390 | -10 (-0.71%) | 120,000 |
29 Jul 2005 | JPY | 1,385 | 1,420 | 1,370 | 1,400 | 1,400 | +45 (+3.32%) | 340,000 |
28 Jul 2005 | JPY | 1,360 | 1,370 | 1,350 | 1,355 | 1,355 | -5 (-0.37%) | 60,000 |
27 Jul 2005 | JPY | 1,360 | 1,365 | 1,350 | 1,360 | 1,360 | 0.0 (0.0%) | 20,000 |
26 Jul 2005 | JPY | 1,395 | 1,395 | 1,350 | 1,360 | 1,360 | -25 (-1.81%) | 60,000 |
25 Jul 2005 | JPY | 1,355 | 1,385 | 1,350 | 1,385 | 1,385 | +25 (+1.84%) | 40,000 |
22 Jul 2005 | JPY | 1,370 | 1,370 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 20,000 |
21 Jul 2005 | JPY | 1,400 | 1,415 | 1,355 | 1,365 | 1,365 | -30 (-2.15%) | 140,000 |
20 Jul 2005 | JPY | 1,380 | 1,400 | 1,355 | 1,395 | 1,395 | +20 (+1.45%) | 80,000 |
19 Jul 2005 | JPY | 1,405 | 1,405 | 1,365 | 1,375 | 1,375 | -10 (-0.72%) | 60,000 |
18 Jul 2005 | JPY | 1,385 | 1,385 | 1,385 | 1,385 | 1,385 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,435 | 1,440 | 1,375 | 1,385 | 1,385 | -40 (-2.81%) | 120,000 |
14 Jul 2005 | JPY | 1,435 | 1,450 | 1,420 | 1,425 | 1,425 | +25 (+1.79%) | 380,000 |
13 Jul 2005 | JPY | 1,355 | 1,410 | 1,350 | 1,400 | 1,400 | +85 (+6.46%) | 620,000 |
12 Jul 2005 | JPY | 1,310 | 1,325 | 1,300 | 1,315 | 1,315 | +10 (+0.77%) | 80,000 |
11 Jul 2005 | JPY | 1,325 | 1,335 | 1,295 | 1,305 | 1,305 | 0.0 (0.0%) | 100,000 |
8 Jul 2005 | JPY | 1,320 | 1,320 | 1,295 | 1,305 | 1,305 | -15 (-1.14%) | 100,000 |
7 Jul 2005 | JPY | 1,325 | 1,335 | 1,320 | 1,320 | 1,320 | -10 (-0.75%) | 20,000 |
6 Jul 2005 | JPY | 1,340 | 1,350 | 1,325 | 1,330 | 1,330 | -10 (-0.75%) | 40,000 |