Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2005 | JPY | 1,370 | 1,375 | 1,335 | 1,340 | 1,340 | -50 (-3.60%) | 140,000 |
4 Jul 2005 | JPY | 1,320 | 1,390 | 1,315 | 1,390 | 1,390 | +100 (+7.75%) | 400,000 |
1 Jul 2005 | JPY | 1,315 | 1,335 | 1,275 | 1,290 | 1,290 | -10 (-0.77%) | 300,000 |
30 Jun 2005 | JPY | 1,400 | 1,400 | 1,285 | 1,300 | 1,300 | -120 (-8.45%) | 180,000 |
29 Jun 2005 | JPY | 1,435 | 1,440 | 1,415 | 1,420 | 1,420 | -15 (-1.05%) | 60,000 |
28 Jun 2005 | JPY | 1,420 | 1,450 | 1,410 | 1,435 | 1,435 | +15 (+1.06%) | 60,000 |
27 Jun 2005 | JPY | 1,450 | 1,460 | 1,415 | 1,420 | 1,420 | -25 (-1.73%) | 80,000 |
24 Jun 2005 | JPY | 1,395 | 1,450 | 1,365 | 1,445 | 1,445 | +30 (+2.12%) | 180,000 |
23 Jun 2005 | JPY | 1,350 | 1,415 | 1,335 | 1,415 | 1,415 | +75 (+5.60%) | 240,000 |
22 Jun 2005 | JPY | 1,355 | 1,355 | 1,330 | 1,340 | 1,340 | -10 (-0.74%) | 40,000 |
21 Jun 2005 | JPY | 1,355 | 1,365 | 1,345 | 1,350 | 1,350 | 0.0 (0.0%) | 40,000 |
20 Jun 2005 | JPY | 1,365 | 1,375 | 1,350 | 1,350 | 1,350 | -10 (-0.74%) | 40,000 |
17 Jun 2005 | JPY | 1,375 | 1,385 | 1,335 | 1,360 | 1,360 | -5 (-0.37%) | 60,000 |
16 Jun 2005 | JPY | 1,325 | 1,365 | 1,295 | 1,365 | 1,365 | +40 (+3.02%) | 80,000 |
15 Jun 2005 | JPY | 1,380 | 1,390 | 1,320 | 1,325 | 1,325 | -45 (-3.28%) | 100,000 |
14 Jun 2005 | JPY | 1,340 | 1,395 | 1,335 | 1,370 | 1,370 | +50 (+3.79%) | 200,000 |
13 Jun 2005 | JPY | 1,365 | 1,365 | 1,285 | 1,320 | 1,320 | -45 (-3.30%) | 220,000 |
10 Jun 2005 | JPY | 1,390 | 1,400 | 1,345 | 1,365 | 1,365 | -25 (-1.80%) | 40,000 |
9 Jun 2005 | JPY | 1,400 | 1,425 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 20,000 |
8 Jun 2005 | JPY | 1,430 | 1,440 | 1,405 | 1,410 | 1,410 | -25 (-1.74%) | 17,000 |
7 Jun 2005 | JPY | 1,450 | 1,470 | 1,435 | 1,435 | 1,435 | -25 (-1.71%) | 15,600 |
6 Jun 2005 | JPY | 1,475 | 1,475 | 1,450 | 1,460 | 1,460 | -15 (-1.02%) | 16,800 |
3 Jun 2005 | JPY | 1,495 | 1,500 | 1,455 | 1,475 | 1,475 | -15 (-1.01%) | 16,000 |
2 Jun 2005 | JPY | 1,505 | 1,520 | 1,490 | 1,490 | 1,490 | +5 (+0.34%) | 7,800 |
1 Jun 2005 | JPY | 1,530 | 1,530 | 1,475 | 1,485 | 1,485 | -40 (-2.62%) | 20,000 |
31 May 2005 | JPY | 1,590 | 1,590 | 1,510 | 1,525 | 1,525 | -15 (-0.97%) | 40,000 |
30 May 2005 | JPY | 1,490 | 1,580 | 1,475 | 1,540 | 1,540 | +120 (+8.45%) | 120,000 |
27 May 2005 | JPY | 1,420 | 1,460 | 1,370 | 1,420 | 1,420 | +100 (+7.58%) | 100,000 |
26 May 2005 | JPY | 1,310 | 1,350 | 1,290 | 1,320 | 1,320 | -30 (-2.22%) | 40,000 |
25 May 2005 | JPY | 1,400 | 1,400 | 1,335 | 1,350 | 1,350 | -60 (-4.26%) | 40,000 |