Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2005 | JPY | 1,470 | 1,470 | 1,400 | 1,410 | 1,410 | -45 (-3.09%) | 20,000 |
23 May 2005 | JPY | 1,490 | 1,490 | 1,450 | 1,455 | 1,455 | -15 (-1.02%) | 20,000 |
20 May 2005 | JPY | 1,460 | 1,475 | 1,450 | 1,470 | 1,470 | +15 (+1.03%) | 40,000 |
19 May 2005 | JPY | 1,480 | 1,480 | 1,435 | 1,455 | 1,455 | +5 (+0.34%) | 40,000 |
18 May 2005 | JPY | 1,515 | 1,515 | 1,425 | 1,450 | 1,450 | -30 (-2.03%) | 40,000 |
17 May 2005 | JPY | 1,585 | 1,600 | 1,400 | 1,480 | 1,480 | -105 (-6.62%) | 80,000 |
16 May 2005 | JPY | 1,660 | 1,660 | 1,580 | 1,585 | 1,585 | -190 (-10.70%) | 100,000 |
13 May 2005 | JPY | 1,800 | 1,800 | 1,755 | 1,775 | 1,775 | -15 (-0.84%) | 20,000 |
12 May 2005 | JPY | 1,785 | 1,800 | 1,745 | 1,790 | 1,790 | +20 (+1.13%) | 40,000 |
11 May 2005 | JPY | 1,780 | 1,810 | 1,770 | 1,770 | 1,770 | -40 (-2.21%) | 40,000 |
10 May 2005 | JPY | 1,845 | 1,845 | 1,780 | 1,810 | 1,810 | -25 (-1.36%) | 60,000 |
9 May 2005 | JPY | 1,800 | 1,855 | 1,780 | 1,835 | 1,835 | +60 (+3.38%) | 180,000 |
6 May 2005 | JPY | 1,755 | 1,790 | 1,750 | 1,775 | 1,775 | +45 (+2.60%) | 40,000 |
5 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,720 | 1,745 | 1,705 | 1,730 | 1,730 | +10 (+0.58%) | 20,000 |
29 Apr 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,730 | 1,745 | 1,710 | 1,720 | 1,720 | -5 (-0.29%) | 40,000 |
27 Apr 2005 | JPY | 1,740 | 1,790 | 1,725 | 1,725 | 1,725 | -35 (-1.99%) | 80,000 |
26 Apr 2005 | JPY | 1,730 | 1,820 | 1,725 | 1,760 | 1,760 | +40 (+2.33%) | 140,000 |
25 Apr 2005 | JPY | 1,715 | 1,765 | 1,680 | 1,720 | 1,720 | -5 (-0.29%) | 60,000 |
22 Apr 2005 | JPY | 1,670 | 1,755 | 1,670 | 1,725 | 1,725 | +30 (+1.77%) | 140,000 |
21 Apr 2005 | JPY | 1,710 | 1,710 | 1,675 | 1,695 | 1,695 | -25 (-1.45%) | 20,000 |
20 Apr 2005 | JPY | 1,725 | 1,755 | 1,715 | 1,720 | 1,720 | -30 (-1.71%) | 60,000 |
19 Apr 2005 | JPY | 1,720 | 1,750 | 1,690 | 1,750 | 1,750 | +40 (+2.34%) | 20,000 |
18 Apr 2005 | JPY | 1,750 | 1,750 | 1,705 | 1,710 | 1,710 | -70 (-3.93%) | 15,200 |
15 Apr 2005 | JPY | 1,800 | 1,800 | 1,750 | 1,780 | 1,780 | -45 (-2.47%) | 17,600 |
14 Apr 2005 | JPY | 1,785 | 1,825 | 1,780 | 1,825 | 1,825 | -10 (-0.54%) | 13,600 |
13 Apr 2005 | JPY | 1,900 | 1,915 | 1,825 | 1,835 | 1,835 | -55 (-2.91%) | 18,600 |