Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2005 | JPY | 1,875 | 1,905 | 1,860 | 1,890 | 1,890 | +20 (+1.07%) | 17,400 |
11 Apr 2005 | JPY | 1,925 | 1,945 | 1,870 | 1,870 | 1,870 | -80 (-4.10%) | 20,000 |
8 Apr 2005 | JPY | 1,840 | 1,960 | 1,840 | 1,950 | 1,950 | +175 (+9.86%) | 120,000 |
7 Apr 2005 | JPY | 1,810 | 1,835 | 1,750 | 1,775 | 1,775 | -30 (-1.66%) | 10,000 |
6 Apr 2005 | JPY | 1,855 | 1,915 | 1,795 | 1,805 | 1,805 | -45 (-2.43%) | 60,000 |
5 Apr 2005 | JPY | 1,875 | 1,875 | 1,805 | 1,850 | 1,850 | -10 (-0.54%) | 20,000 |
4 Apr 2005 | JPY | 1,705 | 1,860 | 1,705 | 1,860 | 1,860 | +165 (+9.73%) | 40,000 |
1 Apr 2005 | JPY | 1,700 | 1,725 | 1,675 | 1,695 | 1,695 | +10 (+0.59%) | 13,000 |
31 Mar 2005 | JPY | 1,700 | 1,700 | 1,675 | 1,685 | 1,685 | -20 (-1.17%) | 5,600 |
30 Mar 2005 | JPY | 1,725 | 1,725 | 1,705 | 1,705 | 1,705 | -10 (-0.58%) | 13,800 |
29 Mar 2005 | JPY | 1,700 | 1,725 | 1,690 | 1,715 | 1,715 | +50 (+3.00%) | 14,200 |
28 Mar 2005 | JPY | 1,700 | 1,725 | 1,650 | 1,665 | 1,665 | -10 (-0.60%) | 19,000 |
25 Mar 2005 | JPY | 1,745 | 1,750 | 1,665 | 1,675 | 1,675 | -95 (-5.37%) | 14,800 |
24 Mar 2005 | JPY | 1,805 | 1,805 | 1,690 | 1,770 | 1,770 | -5 (-0.28%) | 12,800 |
23 Mar 2005 | JPY | 1,800 | 1,855 | 1,750 | 1,775 | 1,775 | -25 (-1.39%) | 20,000 |
22 Mar 2005 | JPY | 1,770 | 1,830 | 1,760 | 1,800 | 1,800 | +80 (+4.65%) | 100,000 |
21 Mar 2005 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,605 | 1,725 | 1,605 | 1,720 | 1,720 | +145 (+9.21%) | 40,000 |
17 Mar 2005 | JPY | 1,600 | 1,600 | 1,555 | 1,575 | 1,575 | -25 (-1.56%) | 9,800 |
16 Mar 2005 | JPY | 1,655 | 1,655 | 1,600 | 1,600 | 1,600 | -50 (-3.03%) | 5,000 |
15 Mar 2005 | JPY | 1,670 | 1,710 | 1,650 | 1,650 | 1,650 | -20 (-1.20%) | 10,600 |
14 Mar 2005 | JPY | 1,675 | 1,690 | 1,660 | 1,670 | 1,670 | +20 (+1.21%) | 9,400 |
11 Mar 2005 | JPY | 1,610 | 1,650 | 1,610 | 1,650 | 1,650 | +45 (+2.80%) | 14,600 |
10 Mar 2005 | JPY | 1,615 | 1,615 | 1,600 | 1,605 | 1,605 | -15 (-0.93%) | 5,800 |
9 Mar 2005 | JPY | 1,615 | 1,625 | 1,600 | 1,620 | 1,620 | -5 (-0.31%) | 11,200 |
8 Mar 2005 | JPY | 1,665 | 1,665 | 1,620 | 1,625 | 1,625 | -35 (-2.11%) | 11,600 |
7 Mar 2005 | JPY | 1,680 | 1,680 | 1,660 | 1,660 | 1,660 | -5 (-0.30%) | 8,600 |
4 Mar 2005 | JPY | 1,705 | 1,705 | 1,650 | 1,665 | 1,665 | -20 (-1.19%) | 17,200 |
3 Mar 2005 | JPY | 1,760 | 1,760 | 1,685 | 1,685 | 1,685 | -55 (-3.16%) | 19,200 |
2 Mar 2005 | JPY | 1,700 | 1,740 | 1,690 | 1,740 | 1,740 | +50 (+2.96%) | 20,000 |