Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2005 | JPY | 1,685 | 1,690 | 1,675 | 1,690 | 1,690 | -10 (-0.59%) | 17,600 |
28 Feb 2005 | JPY | 1,735 | 1,735 | 1,675 | 1,700 | 1,700 | -20 (-1.16%) | 20,000 |
25 Feb 2005 | JPY | 1,825 | 1,825 | 1,690 | 1,720 | 1,720 | -100 (-5.49%) | 40,000 |
24 Feb 2005 | JPY | 1,835 | 1,860 | 1,815 | 1,820 | 1,820 | +10 (+0.55%) | 60,000 |
23 Feb 2005 | JPY | 1,785 | 1,830 | 1,760 | 1,810 | 1,810 | +1,807.358 (+68416.49%) | 120,000 |
23 Feb 2005 |
|
|||||||
22 Feb 2005 | JPY | 1,558.3334 | 1,633.3334 | 1,558.3334 | 1,585 | 1,585 | -6.667 (-0.42%) | 180,000 |
21 Feb 2005 | JPY | 1,586.6666 | 1,666.6666 | 1,558.3334 | 1,591.6666 | 1,591.6666 | +21.667 (+1.38%) | 120,000 |
18 Feb 2005 | JPY | 1,663.3334 | 1,663.3334 | 1,566.6666 | 1,570 | 1,570 | -95 (-5.71%) | 60,000 |
17 Feb 2005 | JPY | 1,616.6666 | 1,666.6666 | 1,616.6666 | 1,665 | 1,665 | +78.333 (+4.94%) | 180,000 |
16 Feb 2005 | JPY | 1,573.3334 | 1,600 | 1,536.6666 | 1,586.6666 | 1,586.6666 | -36.667 (-2.26%) | 120,000 |
15 Feb 2005 | JPY | 1,683.3334 | 1,683.3334 | 1,620 | 1,623.3334 | 1,623.3334 | -60 (-3.56%) | 120,000 |
14 Feb 2005 | JPY | 1,733.3334 | 1,733.3334 | 1,666.6666 | 1,683.3334 | 1,683.3334 | -50 (-2.88%) | 60,000 |
11 Feb 2005 | JPY | 1,733.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | 1,733.3334 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,750 | 1,783.3334 | 1,700 | 1,733.3334 | 1,733.3334 | -16.667 (-0.95%) | 60,000 |
9 Feb 2005 | JPY | 1,783.3334 | 1,800 | 1,750 | 1,750 | 1,750 | -50 (-2.78%) | 120,000 |
8 Feb 2005 | JPY | 1,833.3334 | 1,883.3334 | 1,766.6666 | 1,800 | 1,800 | -33.333 (-1.82%) | 240,000 |
7 Feb 2005 | JPY | 1,950 | 2,066.6668 | 1,816.6666 | 1,833.3334 | 1,833.3334 | -66.667 (-3.51%) | 660,000 |
4 Feb 2005 | JPY | 2,083.3333 | 2,150 | 1,800 | 1,900 | 1,900 | -233.333 (-10.94%) | 840,000 |
3 Feb 2005 | JPY | 1,866.6666 | 2,183.3333 | 1,833.3334 | 2,133.3333 | 2,133.3333 | +283.333 (+15.32%) | 1,860,000 |
2 Feb 2005 | JPY | 1,833.3334 | 1,866.6666 | 1,816.6666 | 1,850 | 1,850 | +33.333 (+1.83%) | 60,000 |
1 Feb 2005 | JPY | 1,800 | 1,883.3334 | 1,783.3334 | 1,816.6666 | 1,816.6666 | +33.333 (+1.87%) | 180,000 |
31 Jan 2005 | JPY | 1,800 | 1,816.6666 | 1,766.6666 | 1,783.3334 | 1,783.3334 | -16.667 (-0.93%) | 54,000 |
28 Jan 2005 | JPY | 1,766.6666 | 1,800 | 1,733.3334 | 1,800 | 1,800 | +16.667 (+0.93%) | 60,000 |
27 Jan 2005 | JPY | 1,833.3334 | 1,833.3334 | 1,733.3334 | 1,783.3334 | 1,783.3334 | -16.667 (-0.93%) | 60,000 |
26 Jan 2005 | JPY | 1,850 | 1,866.6666 | 1,783.3334 | 1,800 | 1,800 | -33.333 (-1.82%) | 60,000 |
25 Jan 2005 | JPY | 1,916.6666 | 1,916.6666 | 1,783.3334 | 1,833.3334 | 1,833.3334 | -50 (-2.65%) | 180,000 |
24 Jan 2005 | JPY | 1,883.3334 | 1,916.6666 | 1,833.3334 | 1,883.3334 | 1,883.3334 | +33.333 (+1.80%) | 180,000 |
21 Jan 2005 | JPY | 1,816.6666 | 1,850 | 1,783.3334 | 1,850 | 1,850 | +50 (+2.78%) | 120,000 |
20 Jan 2005 | JPY | 1,783.3334 | 1,933.3334 | 1,750 | 1,800 | 1,800 | -16.667 (-0.92%) | 540,000 |
19 Jan 2005 | JPY | 1,800 | 1,883.3334 | 1,766.6666 | 1,816.6666 | 1,816.6666 | +50 (+2.83%) | 300,000 |