Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | JPY | 1,841 | 1,854 | 1,838 | 1,849 | 1,849 | +8 (+0.43%) | 8,100 |
6 Oct 2022 | JPY | 1,822 | 1,845 | 1,822 | 1,841 | 1,841 | +21 (+1.15%) | 13,000 |
5 Oct 2022 | JPY | 1,829 | 1,834 | 1,818 | 1,820 | 1,820 | -10 (-0.55%) | 9,700 |
4 Oct 2022 | JPY | 1,795 | 1,835 | 1,795 | 1,830 | 1,830 | +55 (+3.10%) | 16,700 |
3 Oct 2022 | JPY | 1,791 | 1,791 | 1,741 | 1,775 | 1,775 | -41 (-2.26%) | 18,600 |
30 Sep 2022 | JPY | 1,816 | 1,826 | 1,794 | 1,816 | 1,816 | 0.0 (0.0%) | 19,900 |
29 Sep 2022 | JPY | 1,768 | 1,819 | 1,763 | 1,816 | 1,816 | -19 (-1.04%) | 46,400 |
28 Sep 2022 | JPY | 1,835 | 1,836 | 1,800 | 1,835 | 1,835 | -7 (-0.38%) | 54,400 |
27 Sep 2022 | JPY | 1,881 | 1,881 | 1,840 | 1,842 | 1,842 | -11 (-0.59%) | 15,900 |
26 Sep 2022 | JPY | 1,889 | 1,890 | 1,853 | 1,853 | 1,853 | -47 (-2.47%) | 16,200 |
22 Sep 2022 | JPY | 1,915 | 1,915 | 1,886 | 1,900 | 1,900 | -17 (-0.89%) | 15,100 |
21 Sep 2022 | JPY | 1,925 | 1,928 | 1,917 | 1,917 | 1,917 | -8 (-0.42%) | 8,000 |
20 Sep 2022 | JPY | 1,946 | 1,947 | 1,919 | 1,925 | 1,925 | -13 (-0.67%) | 10,500 |
16 Sep 2022 | JPY | 1,939 | 1,942 | 1,929 | 1,938 | 1,938 | -1 (-0.05%) | 13,100 |
15 Sep 2022 | JPY | 1,943 | 1,946 | 1,930 | 1,939 | 1,939 | -4 (-0.21%) | 11,200 |
14 Sep 2022 | JPY | 1,920 | 1,958 | 1,920 | 1,943 | 1,943 | -17 (-0.87%) | 13,000 |
13 Sep 2022 | JPY | 1,960 | 1,968 | 1,948 | 1,960 | 1,960 | 0.0 (0.0%) | 12,100 |
12 Sep 2022 | JPY | 1,975 | 1,980 | 1,955 | 1,960 | 1,960 | +3 (+0.15%) | 9,300 |
9 Sep 2022 | JPY | 1,935 | 1,972 | 1,935 | 1,957 | 1,957 | +15 (+0.77%) | 56,100 |
8 Sep 2022 | JPY | 1,909 | 1,942 | 1,909 | 1,942 | 1,942 | +52 (+2.75%) | 12,000 |
7 Sep 2022 | JPY | 1,933 | 1,933 | 1,890 | 1,890 | 1,890 | -43 (-2.22%) | 13,200 |
6 Sep 2022 | JPY | 1,920 | 1,937 | 1,912 | 1,933 | 1,933 | +13 (+0.68%) | 15,000 |
5 Sep 2022 | JPY | 1,970 | 1,970 | 1,916 | 1,920 | 1,920 | -51 (-2.59%) | 21,100 |
2 Sep 2022 | JPY | 1,976 | 1,976 | 1,952 | 1,971 | 1,971 | +15 (+0.77%) | 120,900 |
1 Sep 2022 | JPY | 1,982 | 1,997 | 1,956 | 1,956 | 1,956 | -48 (-2.40%) | 28,400 |
31 Aug 2022 | JPY | 1,982 | 2,004 | 1,979 | 2,004 | 2,004 | +18 (+0.91%) | 20,400 |
30 Aug 2022 | JPY | 1,986 | 1,999 | 1,980 | 1,986 | 1,986 | -4 (-0.20%) | 16,100 |
29 Aug 2022 | JPY | 1,988 | 2,003 | 1,970 | 1,990 | 1,990 | -7 (-0.35%) | 19,900 |
26 Aug 2022 | JPY | 2,006 | 2,006 | 1,992 | 1,997 | 1,997 | +7 (+0.35%) | 31,800 |
25 Aug 2022 | JPY | 1,993 | 2,000 | 1,988 | 1,990 | 1,990 | +6 (+0.30%) | 8,100 |