Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | JPY | 1,997 | 1,998 | 1,971 | 1,984 | 1,984 | -5 (-0.25%) | 5,800 |
23 Aug 2022 | JPY | 2,004 | 2,004 | 1,989 | 1,989 | 1,989 | -15 (-0.75%) | 9,000 |
22 Aug 2022 | JPY | 1,985 | 2,004 | 1,985 | 2,004 | 2,004 | +3 (+0.15%) | 7,100 |
19 Aug 2022 | JPY | 2,009 | 2,009 | 1,996 | 2,001 | 2,001 | +2 (+0.10%) | 12,800 |
18 Aug 2022 | JPY | 1,991 | 1,999 | 1,983 | 1,999 | 1,999 | +15 (+0.76%) | 5,900 |
17 Aug 2022 | JPY | 2,001 | 2,005 | 1,977 | 1,984 | 1,984 | -21 (-1.05%) | 9,300 |
16 Aug 2022 | JPY | 2,000 | 2,014 | 1,998 | 2,005 | 2,005 | +11 (+0.55%) | 6,900 |
15 Aug 2022 | JPY | 2,008 | 2,015 | 1,994 | 1,994 | 1,994 | -22 (-1.09%) | 11,500 |
12 Aug 2022 | JPY | 1,977 | 2,016 | 1,977 | 2,016 | 2,016 | +44 (+2.23%) | 24,900 |
10 Aug 2022 | JPY | 1,974 | 1,974 | 1,960 | 1,972 | 1,972 | -2 (-0.10%) | 6,200 |
9 Aug 2022 | JPY | 1,993 | 1,993 | 1,961 | 1,974 | 1,974 | -19 (-0.95%) | 7,200 |
8 Aug 2022 | JPY | 1,981 | 1,993 | 1,964 | 1,993 | 1,993 | +13 (+0.66%) | 14,400 |
5 Aug 2022 | JPY | 1,938 | 1,980 | 1,938 | 1,980 | 1,980 | +51 (+2.64%) | 23,800 |
4 Aug 2022 | JPY | 1,943 | 1,943 | 1,909 | 1,929 | 1,929 | -8 (-0.41%) | 11,500 |
3 Aug 2022 | JPY | 1,905 | 1,947 | 1,902 | 1,937 | 1,937 | +47 (+2.49%) | 25,100 |
2 Aug 2022 | JPY | 1,918 | 1,918 | 1,890 | 1,890 | 1,890 | -26 (-1.36%) | 7,500 |
1 Aug 2022 | JPY | 1,900 | 1,916 | 1,886 | 1,916 | 1,916 | +16 (+0.84%) | 6,800 |
29 Jul 2022 | JPY | 1,916 | 1,916 | 1,893 | 1,900 | 1,900 | -16 (-0.84%) | 9,100 |
28 Jul 2022 | JPY | 1,896 | 1,916 | 1,885 | 1,916 | 1,916 | +31 (+1.64%) | 20,000 |
27 Jul 2022 | JPY | 1,887 | 1,896 | 1,874 | 1,885 | 1,885 | -3 (-0.16%) | 6,500 |
26 Jul 2022 | JPY | 1,868 | 1,891 | 1,865 | 1,888 | 1,888 | +21 (+1.12%) | 14,300 |
25 Jul 2022 | JPY | 1,862 | 1,867 | 1,853 | 1,867 | 1,867 | +2 (+0.11%) | 6,300 |
22 Jul 2022 | JPY | 1,865 | 1,865 | 1,852 | 1,865 | 1,865 | +4 (+0.21%) | 12,000 |
21 Jul 2022 | JPY | 1,845 | 1,861 | 1,840 | 1,861 | 1,861 | +16 (+0.87%) | 15,400 |
20 Jul 2022 | JPY | 1,840 | 1,845 | 1,834 | 1,845 | 1,845 | +9 (+0.49%) | 8,800 |
19 Jul 2022 | JPY | 1,827 | 1,836 | 1,822 | 1,836 | 1,836 | +2 (+0.11%) | 6,800 |
15 Jul 2022 | JPY | 1,837 | 1,837 | 1,808 | 1,834 | 1,834 | -3 (-0.16%) | 8,000 |
14 Jul 2022 | JPY | 1,831 | 1,837 | 1,825 | 1,837 | 1,837 | +4 (+0.22%) | 5,600 |
13 Jul 2022 | JPY | 1,812 | 1,833 | 1,812 | 1,833 | 1,833 | +21 (+1.16%) | 6,700 |
12 Jul 2022 | JPY | 1,826 | 1,826 | 1,801 | 1,812 | 1,812 | -14 (-0.77%) | 4,300 |