Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2022 | JPY | 1,793 | 1,829 | 1,793 | 1,826 | 1,826 | +36 (+2.01%) | 11,600 |
8 Jul 2022 | JPY | 1,815 | 1,822 | 1,786 | 1,790 | 1,790 | -27 (-1.49%) | 16,300 |
7 Jul 2022 | JPY | 1,803 | 1,817 | 1,786 | 1,817 | 1,817 | +14 (+0.78%) | 9,100 |
6 Jul 2022 | JPY | 1,805 | 1,805 | 1,787 | 1,803 | 1,803 | +4 (+0.22%) | 7,200 |
5 Jul 2022 | JPY | 1,784 | 1,809 | 1,784 | 1,799 | 1,799 | +15 (+0.84%) | 5,900 |
4 Jul 2022 | JPY | 1,796 | 1,796 | 1,762 | 1,784 | 1,784 | +15 (+0.85%) | 5,300 |
1 Jul 2022 | JPY | 1,800 | 1,800 | 1,751 | 1,769 | 1,769 | -31 (-1.72%) | 20,300 |
30 Jun 2022 | JPY | 1,825 | 1,825 | 1,800 | 1,800 | 1,800 | -36 (-1.96%) | 10,100 |
29 Jun 2022 | JPY | 1,807 | 1,836 | 1,795 | 1,836 | 1,836 | +30 (+1.66%) | 47,800 |
28 Jun 2022 | JPY | 1,795 | 1,807 | 1,792 | 1,806 | 1,806 | +20 (+1.12%) | 6,300 |
27 Jun 2022 | JPY | 1,780 | 1,792 | 1,778 | 1,786 | 1,786 | +6 (+0.34%) | 3,900 |
24 Jun 2022 | JPY | 1,748 | 1,780 | 1,748 | 1,780 | 1,780 | +8 (+0.45%) | 3,500 |
23 Jun 2022 | JPY | 1,756 | 1,772 | 1,756 | 1,772 | 1,772 | +16 (+0.91%) | 3,600 |
22 Jun 2022 | JPY | 1,769 | 1,778 | 1,756 | 1,756 | 1,756 | -16 (-0.90%) | 4,800 |
21 Jun 2022 | JPY | 1,760 | 1,778 | 1,760 | 1,772 | 1,772 | +36 (+2.07%) | 7,300 |
20 Jun 2022 | JPY | 1,768 | 1,796 | 1,735 | 1,736 | 1,736 | -7 (-0.40%) | 10,100 |
17 Jun 2022 | JPY | 1,706 | 1,745 | 1,684 | 1,743 | 1,743 | +2 (+0.11%) | 22,400 |
16 Jun 2022 | JPY | 1,726 | 1,748 | 1,726 | 1,741 | 1,741 | +24 (+1.40%) | 9,700 |
15 Jun 2022 | JPY | 1,743 | 1,757 | 1,717 | 1,717 | 1,717 | -49 (-2.77%) | 12,300 |
14 Jun 2022 | JPY | 1,768 | 1,771 | 1,747 | 1,766 | 1,766 | -5 (-0.28%) | 9,900 |
13 Jun 2022 | JPY | 1,792 | 1,792 | 1,767 | 1,771 | 1,771 | -22 (-1.23%) | 8,200 |
10 Jun 2022 | JPY | 1,840 | 1,840 | 1,793 | 1,793 | 1,793 | -37 (-2.02%) | 15,200 |
9 Jun 2022 | JPY | 1,828 | 1,832 | 1,820 | 1,830 | 1,830 | +4 (+0.22%) | 6,900 |
8 Jun 2022 | JPY | 1,820 | 1,829 | 1,820 | 1,826 | 1,826 | +5 (+0.27%) | 5,600 |
7 Jun 2022 | JPY | 1,835 | 1,840 | 1,821 | 1,821 | 1,821 | 0.0 (0.0%) | 5,500 |
6 Jun 2022 | JPY | 1,833 | 1,833 | 1,815 | 1,821 | 1,821 | -8 (-0.44%) | 8,000 |
3 Jun 2022 | JPY | 1,806 | 1,829 | 1,802 | 1,829 | 1,829 | +18 (+0.99%) | 7,400 |
2 Jun 2022 | JPY | 1,815 | 1,819 | 1,803 | 1,811 | 1,811 | -16 (-0.88%) | 5,700 |
1 Jun 2022 | JPY | 1,796 | 1,836 | 1,796 | 1,827 | 1,827 | +31 (+1.73%) | 16,500 |
31 May 2022 | JPY | 1,827 | 1,827 | 1,796 | 1,796 | 1,796 | -49 (-2.66%) | 15,400 |