Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2022 | JPY | 1,811 | 1,845 | 1,800 | 1,845 | 1,845 | +37 (+2.05%) | 64,000 |
27 May 2022 | JPY | 1,778 | 1,808 | 1,768 | 1,808 | 1,808 | +28 (+1.57%) | 18,800 |
26 May 2022 | JPY | 1,775 | 1,785 | 1,771 | 1,780 | 1,780 | +11 (+0.62%) | 9,400 |
25 May 2022 | JPY | 1,762 | 1,776 | 1,742 | 1,769 | 1,769 | +25 (+1.43%) | 11,200 |
24 May 2022 | JPY | 1,769 | 1,770 | 1,744 | 1,744 | 1,744 | -26 (-1.47%) | 7,400 |
23 May 2022 | JPY | 1,777 | 1,782 | 1,766 | 1,770 | 1,770 | 0.0 (0.0%) | 9,600 |
20 May 2022 | JPY | 1,732 | 1,770 | 1,732 | 1,770 | 1,770 | +40 (+2.31%) | 15,800 |
19 May 2022 | JPY | 1,700 | 1,733 | 1,696 | 1,730 | 1,730 | +5 (+0.29%) | 10,600 |
18 May 2022 | JPY | 1,731 | 1,732 | 1,713 | 1,725 | 1,725 | -6 (-0.35%) | 6,100 |
17 May 2022 | JPY | 1,723 | 1,731 | 1,707 | 1,731 | 1,731 | +8 (+0.46%) | 7,800 |
16 May 2022 | JPY | 1,708 | 1,725 | 1,702 | 1,723 | 1,723 | +15 (+0.88%) | 14,200 |
13 May 2022 | JPY | 1,660 | 1,710 | 1,660 | 1,708 | 1,708 | +49 (+2.95%) | 9,500 |
12 May 2022 | JPY | 1,661 | 1,671 | 1,630 | 1,659 | 1,659 | -32 (-1.89%) | 27,000 |
11 May 2022 | JPY | 1,735 | 1,745 | 1,679 | 1,691 | 1,691 | -44 (-2.54%) | 40,400 |
10 May 2022 | JPY | 1,779 | 1,779 | 1,735 | 1,735 | 1,735 | -44 (-2.47%) | 9,000 |
9 May 2022 | JPY | 1,801 | 1,809 | 1,779 | 1,779 | 1,779 | -22 (-1.22%) | 8,200 |
6 May 2022 | JPY | 1,771 | 1,807 | 1,771 | 1,801 | 1,801 | +14 (+0.78%) | 14,100 |
2 May 2022 | JPY | 1,755 | 1,802 | 1,755 | 1,787 | 1,787 | -10 (-0.56%) | 9,900 |
28 Apr 2022 | JPY | 1,785 | 1,801 | 1,770 | 1,797 | 1,797 | -7 (-0.39%) | 12,200 |
27 Apr 2022 | JPY | 1,701 | 1,813 | 1,694 | 1,804 | 1,804 | +93 (+5.44%) | 51,300 |
26 Apr 2022 | JPY | 1,751 | 1,754 | 1,711 | 1,711 | 1,711 | -17 (-0.98%) | 9,100 |
25 Apr 2022 | JPY | 1,710 | 1,739 | 1,710 | 1,728 | 1,728 | -12 (-0.69%) | 6,500 |
22 Apr 2022 | JPY | 1,757 | 1,757 | 1,740 | 1,740 | 1,740 | -40 (-2.25%) | 7,900 |
21 Apr 2022 | JPY | 1,783 | 1,795 | 1,780 | 1,780 | 1,780 | -3 (-0.17%) | 8,300 |
20 Apr 2022 | JPY | 1,780 | 1,785 | 1,770 | 1,783 | 1,783 | +3 (+0.17%) | 9,000 |
19 Apr 2022 | JPY | 1,756 | 1,780 | 1,748 | 1,780 | 1,780 | +26 (+1.48%) | 12,100 |
18 Apr 2022 | JPY | 1,735 | 1,762 | 1,722 | 1,754 | 1,754 | +15 (+0.86%) | 11,700 |
15 Apr 2022 | JPY | 1,746 | 1,750 | 1,733 | 1,739 | 1,739 | -8 (-0.46%) | 4,700 |
14 Apr 2022 | JPY | 1,733 | 1,751 | 1,733 | 1,747 | 1,747 | +20 (+1.16%) | 5,800 |
13 Apr 2022 | JPY | 1,707 | 1,735 | 1,707 | 1,727 | 1,727 | +20 (+1.17%) | 8,900 |