Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | JPY | 1,721 | 1,735 | 1,707 | 1,707 | 1,707 | -27 (-1.56%) | 6,000 |
11 Apr 2022 | JPY | 1,768 | 1,768 | 1,720 | 1,734 | 1,734 | -18 (-1.03%) | 7,400 |
8 Apr 2022 | JPY | 1,763 | 1,763 | 1,736 | 1,752 | 1,752 | +17 (+0.98%) | 15,100 |
7 Apr 2022 | JPY | 1,736 | 1,746 | 1,725 | 1,735 | 1,735 | -30 (-1.70%) | 10,500 |
6 Apr 2022 | JPY | 1,763 | 1,770 | 1,743 | 1,765 | 1,765 | +7 (+0.40%) | 9,700 |
5 Apr 2022 | JPY | 1,743 | 1,770 | 1,742 | 1,758 | 1,758 | +16 (+0.92%) | 20,000 |
4 Apr 2022 | JPY | 1,750 | 1,758 | 1,739 | 1,742 | 1,742 | -4 (-0.23%) | 12,000 |
1 Apr 2022 | JPY | 1,688 | 1,757 | 1,688 | 1,746 | 1,746 | +38 (+2.22%) | 16,800 |
31 Mar 2022 | JPY | 1,733 | 1,748 | 1,700 | 1,708 | 1,708 | -21 (-1.21%) | 19,500 |
30 Mar 2022 | JPY | 1,695 | 1,729 | 1,683 | 1,729 | 1,729 | +34 (+2.01%) | 11,700 |
29 Mar 2022 | JPY | 1,691 | 1,695 | 1,673 | 1,695 | 1,695 | -4 (-0.24%) | 8,500 |
28 Mar 2022 | JPY | 1,686 | 1,699 | 1,665 | 1,699 | 1,699 | +13 (+0.77%) | 6,200 |
25 Mar 2022 | JPY | 1,699 | 1,700 | 1,682 | 1,686 | 1,686 | -13 (-0.77%) | 4,700 |
24 Mar 2022 | JPY | 1,676 | 1,699 | 1,670 | 1,699 | 1,699 | 0.0 (0.0%) | 12,100 |
23 Mar 2022 | JPY | 1,670 | 1,699 | 1,670 | 1,699 | 1,699 | +21 (+1.25%) | 9,100 |
22 Mar 2022 | JPY | 1,678 | 1,680 | 1,661 | 1,678 | 1,678 | +5 (+0.30%) | 9,200 |
18 Mar 2022 | JPY | 1,700 | 1,700 | 1,662 | 1,673 | 1,673 | -15 (-0.89%) | 11,300 |
17 Mar 2022 | JPY | 1,686 | 1,700 | 1,655 | 1,688 | 1,688 | +3 (+0.18%) | 12,700 |
16 Mar 2022 | JPY | 1,662 | 1,693 | 1,662 | 1,685 | 1,685 | +23 (+1.38%) | 8,200 |
15 Mar 2022 | JPY | 1,665 | 1,680 | 1,657 | 1,662 | 1,662 | -17 (-1.01%) | 5,800 |
14 Mar 2022 | JPY | 1,650 | 1,679 | 1,645 | 1,679 | 1,679 | +20 (+1.21%) | 10,000 |
11 Mar 2022 | JPY | 1,651 | 1,671 | 1,651 | 1,659 | 1,659 | -30 (-1.78%) | 7,100 |
10 Mar 2022 | JPY | 1,626 | 1,693 | 1,626 | 1,689 | 1,689 | +64 (+3.94%) | 12,500 |
9 Mar 2022 | JPY | 1,613 | 1,642 | 1,605 | 1,625 | 1,625 | +11 (+0.68%) | 10,200 |
8 Mar 2022 | JPY | 1,650 | 1,660 | 1,604 | 1,614 | 1,614 | -58 (-3.47%) | 8,900 |
7 Mar 2022 | JPY | 1,700 | 1,700 | 1,662 | 1,672 | 1,672 | -26 (-1.53%) | 10,600 |
4 Mar 2022 | JPY | 1,699 | 1,710 | 1,676 | 1,698 | 1,698 | +3 (+0.18%) | 9,900 |
3 Mar 2022 | JPY | 1,716 | 1,716 | 1,695 | 1,695 | 1,695 | -5 (-0.29%) | 5,300 |
2 Mar 2022 | JPY | 1,700 | 1,715 | 1,686 | 1,700 | 1,700 | -3 (-0.18%) | 10,100 |
1 Mar 2022 | JPY | 1,696 | 1,713 | 1,688 | 1,703 | 1,703 | +13 (+0.77%) | 14,100 |