Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,605 | 1,618 | 1,604 | 1,604 | 1,604 | -8 (-0.50%) | 6,400 |
12 Jan 2022 | JPY | 1,583 | 1,612 | 1,583 | 1,612 | 1,612 | +29 (+1.83%) | 8,300 |
11 Jan 2022 | JPY | 1,598 | 1,598 | 1,583 | 1,583 | 1,583 | +4 (+0.25%) | 4,000 |
7 Jan 2022 | JPY | 1,583 | 1,594 | 1,575 | 1,579 | 1,579 | -4 (-0.25%) | 8,500 |
6 Jan 2022 | JPY | 1,590 | 1,595 | 1,581 | 1,583 | 1,583 | -13 (-0.81%) | 7,300 |
5 Jan 2022 | JPY | 1,630 | 1,630 | 1,591 | 1,596 | 1,596 | -12 (-0.75%) | 8,500 |
4 Jan 2022 | JPY | 1,624 | 1,624 | 1,600 | 1,608 | 1,608 | -16 (-0.99%) | 8,400 |
30 Dec 2021 | JPY | 1,591 | 1,631 | 1,588 | 1,624 | 1,624 | +35 (+2.20%) | 8,600 |
29 Dec 2021 | JPY | 1,571 | 1,589 | 1,571 | 1,589 | 1,589 | +18 (+1.15%) | 8,700 |
28 Dec 2021 | JPY | 1,561 | 1,571 | 1,555 | 1,571 | 1,571 | +12 (+0.77%) | 15,700 |
27 Dec 2021 | JPY | 1,560 | 1,566 | 1,550 | 1,559 | 1,559 | 0.0 (0.0%) | 9,300 |
24 Dec 2021 | JPY | 1,562 | 1,574 | 1,552 | 1,559 | 1,559 | -1 (-0.06%) | 7,300 |
23 Dec 2021 | JPY | 1,548 | 1,564 | 1,548 | 1,560 | 1,560 | +16 (+1.04%) | 6,800 |
22 Dec 2021 | JPY | 1,521 | 1,553 | 1,521 | 1,544 | 1,544 | +23 (+1.51%) | 11,800 |
21 Dec 2021 | JPY | 1,544 | 1,544 | 1,521 | 1,521 | 1,521 | -7 (-0.46%) | 15,300 |
20 Dec 2021 | JPY | 1,555 | 1,558 | 1,528 | 1,528 | 1,528 | -23 (-1.48%) | 19,600 |
17 Dec 2021 | JPY | 1,575 | 1,575 | 1,551 | 1,551 | 1,551 | -24 (-1.52%) | 12,400 |
16 Dec 2021 | JPY | 1,560 | 1,575 | 1,558 | 1,575 | 1,575 | +20 (+1.29%) | 7,500 |
15 Dec 2021 | JPY | 1,540 | 1,558 | 1,538 | 1,555 | 1,555 | +17 (+1.11%) | 6,000 |
14 Dec 2021 | JPY | 1,560 | 1,560 | 1,536 | 1,538 | 1,538 | -12 (-0.77%) | 7,300 |
13 Dec 2021 | JPY | 1,560 | 1,565 | 1,538 | 1,550 | 1,550 | -10 (-0.64%) | 8,700 |
10 Dec 2021 | JPY | 1,591 | 1,591 | 1,557 | 1,560 | 1,560 | -20 (-1.27%) | 11,200 |
9 Dec 2021 | JPY | 1,590 | 1,602 | 1,572 | 1,580 | 1,580 | -10 (-0.63%) | 9,600 |
8 Dec 2021 | JPY | 1,598 | 1,599 | 1,576 | 1,590 | 1,590 | 0.0 (0.0%) | 9,000 |
7 Dec 2021 | JPY | 1,570 | 1,590 | 1,568 | 1,590 | 1,590 | +30 (+1.92%) | 19,400 |
6 Dec 2021 | JPY | 1,538 | 1,560 | 1,538 | 1,560 | 1,560 | +30 (+1.96%) | 12,500 |
3 Dec 2021 | JPY | 1,514 | 1,536 | 1,509 | 1,530 | 1,530 | +43 (+2.89%) | 12,800 |
2 Dec 2021 | JPY | 1,491 | 1,503 | 1,485 | 1,487 | 1,487 | -6 (-0.40%) | 19,600 |
1 Dec 2021 | JPY | 1,501 | 1,512 | 1,490 | 1,493 | 1,493 | -13 (-0.86%) | 23,400 |
30 Nov 2021 | JPY | 1,539 | 1,551 | 1,505 | 1,506 | 1,506 | -11 (-0.73%) | 16,800 |