Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | JPY | 1,550 | 1,552 | 1,508 | 1,517 | 1,517 | -38 (-2.44%) | 22,100 |
26 Nov 2021 | JPY | 1,584 | 1,587 | 1,550 | 1,555 | 1,555 | -32 (-2.02%) | 23,100 |
25 Nov 2021 | JPY | 1,590 | 1,592 | 1,584 | 1,587 | 1,587 | -4 (-0.25%) | 14,600 |
24 Nov 2021 | JPY | 1,600 | 1,602 | 1,591 | 1,591 | 1,591 | -10 (-0.62%) | 10,900 |
22 Nov 2021 | JPY | 1,597 | 1,604 | 1,592 | 1,601 | 1,601 | +5 (+0.31%) | 6,400 |
19 Nov 2021 | JPY | 1,596 | 1,599 | 1,593 | 1,596 | 1,596 | 0.0 (0.0%) | 8,200 |
18 Nov 2021 | JPY | 1,598 | 1,606 | 1,595 | 1,596 | 1,596 | -2 (-0.13%) | 12,900 |
17 Nov 2021 | JPY | 1,606 | 1,614 | 1,598 | 1,598 | 1,598 | -27 (-1.66%) | 15,200 |
16 Nov 2021 | JPY | 1,619 | 1,627 | 1,612 | 1,625 | 1,625 | +14 (+0.87%) | 5,400 |
15 Nov 2021 | JPY | 1,616 | 1,620 | 1,611 | 1,611 | 1,611 | -5 (-0.31%) | 5,900 |
12 Nov 2021 | JPY | 1,602 | 1,620 | 1,601 | 1,616 | 1,616 | +14 (+0.87%) | 8,500 |
11 Nov 2021 | JPY | 1,605 | 1,607 | 1,599 | 1,602 | 1,602 | -3 (-0.19%) | 5,000 |
10 Nov 2021 | JPY | 1,624 | 1,624 | 1,602 | 1,605 | 1,605 | -9 (-0.56%) | 7,000 |
9 Nov 2021 | JPY | 1,635 | 1,635 | 1,613 | 1,614 | 1,614 | -19 (-1.16%) | 5,600 |
8 Nov 2021 | JPY | 1,636 | 1,653 | 1,632 | 1,633 | 1,633 | +3 (+0.18%) | 12,900 |
5 Nov 2021 | JPY | 1,640 | 1,650 | 1,627 | 1,630 | 1,630 | -12 (-0.73%) | 16,900 |
4 Nov 2021 | JPY | 1,639 | 1,650 | 1,638 | 1,642 | 1,642 | +12 (+0.74%) | 9,500 |
2 Nov 2021 | JPY | 1,623 | 1,631 | 1,620 | 1,630 | 1,630 | +9 (+0.56%) | 8,600 |
1 Nov 2021 | JPY | 1,610 | 1,621 | 1,610 | 1,621 | 1,621 | +11 (+0.68%) | 7,100 |
29 Oct 2021 | JPY | 1,609 | 1,610 | 1,597 | 1,610 | 1,610 | +14 (+0.88%) | 4,600 |
28 Oct 2021 | JPY | 1,608 | 1,609 | 1,596 | 1,596 | 1,596 | -12 (-0.75%) | 25,300 |
27 Oct 2021 | JPY | 1,616 | 1,660 | 1,604 | 1,608 | 1,608 | -8 (-0.50%) | 31,300 |
26 Oct 2021 | JPY | 1,622 | 1,631 | 1,615 | 1,616 | 1,616 | -6 (-0.37%) | 9,300 |
25 Oct 2021 | JPY | 1,627 | 1,637 | 1,620 | 1,622 | 1,622 | -5 (-0.31%) | 3,700 |
22 Oct 2021 | JPY | 1,635 | 1,642 | 1,625 | 1,627 | 1,627 | -8 (-0.49%) | 8,600 |
21 Oct 2021 | JPY | 1,652 | 1,654 | 1,632 | 1,635 | 1,635 | -16 (-0.97%) | 6,200 |
20 Oct 2021 | JPY | 1,668 | 1,669 | 1,651 | 1,651 | 1,651 | -11 (-0.66%) | 10,000 |
19 Oct 2021 | JPY | 1,661 | 1,667 | 1,658 | 1,662 | 1,662 | -2 (-0.12%) | 8,400 |
18 Oct 2021 | JPY | 1,648 | 1,664 | 1,645 | 1,664 | 1,664 | +17 (+1.03%) | 8,700 |
15 Oct 2021 | JPY | 1,627 | 1,653 | 1,625 | 1,647 | 1,647 | +20 (+1.23%) | 10,300 |