Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2021 | JPY | 1,623 | 1,631 | 1,620 | 1,627 | 1,627 | +4 (+0.25%) | 8,400 |
13 Oct 2021 | JPY | 1,627 | 1,633 | 1,620 | 1,623 | 1,623 | -8 (-0.49%) | 13,400 |
12 Oct 2021 | JPY | 1,637 | 1,639 | 1,630 | 1,631 | 1,631 | -17 (-1.03%) | 5,200 |
11 Oct 2021 | JPY | 1,647 | 1,648 | 1,622 | 1,648 | 1,648 | +1 (+0.06%) | 26,100 |
8 Oct 2021 | JPY | 1,634 | 1,650 | 1,630 | 1,647 | 1,647 | +27 (+1.67%) | 19,100 |
7 Oct 2021 | JPY | 1,651 | 1,651 | 1,620 | 1,620 | 1,620 | -47 (-2.82%) | 31,400 |
6 Oct 2021 | JPY | 1,675 | 1,689 | 1,651 | 1,667 | 1,667 | +1 (+0.06%) | 23,400 |
5 Oct 2021 | JPY | 1,682 | 1,682 | 1,630 | 1,666 | 1,666 | -35 (-2.06%) | 43,100 |
4 Oct 2021 | JPY | 1,719 | 1,738 | 1,699 | 1,701 | 1,701 | -18 (-1.05%) | 31,900 |
1 Oct 2021 | JPY | 1,707 | 1,723 | 1,704 | 1,719 | 1,719 | +12 (+0.70%) | 31,200 |
30 Sep 2021 | JPY | 1,720 | 1,724 | 1,698 | 1,707 | 1,707 | -10 (-0.58%) | 34,400 |
29 Sep 2021 | JPY | 1,702 | 1,732 | 1,701 | 1,717 | 1,717 | -113 (-6.17%) | 139,900 |
28 Sep 2021 | JPY | 1,830 | 1,834 | 1,808 | 1,830 | 1,830 | -14 (-0.76%) | 87,100 |
27 Sep 2021 | JPY | 1,864 | 1,873 | 1,839 | 1,844 | 1,844 | -20 (-1.07%) | 54,000 |
24 Sep 2021 | JPY | 1,838 | 1,864 | 1,833 | 1,864 | 1,864 | +52 (+2.87%) | 33,700 |
22 Sep 2021 | JPY | 1,830 | 1,830 | 1,812 | 1,812 | 1,812 | -28 (-1.52%) | 38,400 |
21 Sep 2021 | JPY | 1,830 | 1,855 | 1,813 | 1,840 | 1,840 | -29 (-1.55%) | 41,000 |
17 Sep 2021 | JPY | 1,852 | 1,869 | 1,836 | 1,869 | 1,869 | -1 (-0.05%) | 31,000 |
16 Sep 2021 | JPY | 1,869 | 1,870 | 1,844 | 1,870 | 1,870 | +26 (+1.41%) | 24,700 |
15 Sep 2021 | JPY | 1,851 | 1,854 | 1,836 | 1,844 | 1,844 | -30 (-1.60%) | 39,000 |
14 Sep 2021 | JPY | 1,900 | 1,900 | 1,861 | 1,874 | 1,874 | -28 (-1.47%) | 46,300 |
13 Sep 2021 | JPY | 1,920 | 1,920 | 1,898 | 1,902 | 1,902 | -18 (-0.94%) | 26,800 |
10 Sep 2021 | JPY | 1,897 | 1,920 | 1,896 | 1,920 | 1,920 | +30 (+1.59%) | 22,900 |
9 Sep 2021 | JPY | 1,872 | 1,890 | 1,872 | 1,890 | 1,890 | +6 (+0.32%) | 11,400 |
8 Sep 2021 | JPY | 1,884 | 1,888 | 1,875 | 1,884 | 1,884 | 0.0 (0.0%) | 12,000 |
7 Sep 2021 | JPY | 1,881 | 1,897 | 1,875 | 1,884 | 1,884 | +4 (+0.21%) | 25,500 |
6 Sep 2021 | JPY | 1,855 | 1,880 | 1,852 | 1,880 | 1,880 | +40 (+2.17%) | 19,600 |
3 Sep 2021 | JPY | 1,834 | 1,849 | 1,831 | 1,840 | 1,840 | +3 (+0.16%) | 12,600 |
2 Sep 2021 | JPY | 1,840 | 1,842 | 1,830 | 1,837 | 1,837 | -11 (-0.60%) | 13,700 |
1 Sep 2021 | JPY | 1,840 | 1,848 | 1,828 | 1,848 | 1,848 | +4 (+0.22%) | 14,600 |