Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2021 | JPY | 1,817 | 1,849 | 1,809 | 1,844 | 1,844 | +27 (+1.49%) | 22,900 |
30 Aug 2021 | JPY | 1,858 | 1,860 | 1,812 | 1,817 | 1,817 | -40 (-2.15%) | 65,000 |
27 Aug 2021 | JPY | 1,922 | 1,924 | 1,837 | 1,857 | 1,857 | +67 (+3.74%) | 127,100 |
26 Aug 2021 | JPY | 1,775 | 1,790 | 1,766 | 1,790 | 1,790 | +38 (+2.17%) | 22,300 |
25 Aug 2021 | JPY | 1,743 | 1,755 | 1,736 | 1,752 | 1,752 | +23 (+1.33%) | 11,800 |
24 Aug 2021 | JPY | 1,720 | 1,735 | 1,718 | 1,729 | 1,729 | +12 (+0.70%) | 11,500 |
23 Aug 2021 | JPY | 1,724 | 1,724 | 1,710 | 1,717 | 1,717 | +14 (+0.82%) | 6,800 |
20 Aug 2021 | JPY | 1,704 | 1,710 | 1,701 | 1,703 | 1,703 | -1 (-0.06%) | 14,000 |
19 Aug 2021 | JPY | 1,709 | 1,716 | 1,700 | 1,704 | 1,704 | -8 (-0.47%) | 5,800 |
18 Aug 2021 | JPY | 1,700 | 1,717 | 1,700 | 1,712 | 1,712 | +13 (+0.77%) | 5,500 |
17 Aug 2021 | JPY | 1,701 | 1,705 | 1,695 | 1,699 | 1,699 | -2 (-0.12%) | 7,200 |
16 Aug 2021 | JPY | 1,726 | 1,730 | 1,697 | 1,701 | 1,701 | -11 (-0.64%) | 15,200 |
13 Aug 2021 | JPY | 1,709 | 1,717 | 1,701 | 1,712 | 1,712 | +8 (+0.47%) | 13,700 |
12 Aug 2021 | JPY | 1,705 | 1,705 | 1,694 | 1,704 | 1,704 | +2 (+0.12%) | 7,200 |
11 Aug 2021 | JPY | 1,699 | 1,705 | 1,691 | 1,702 | 1,702 | +7 (+0.41%) | 5,200 |
10 Aug 2021 | JPY | 1,704 | 1,708 | 1,687 | 1,695 | 1,695 | +5 (+0.30%) | 9,400 |
6 Aug 2021 | JPY | 1,715 | 1,715 | 1,690 | 1,690 | 1,690 | -10 (-0.59%) | 36,000 |
5 Aug 2021 | JPY | 1,680 | 1,714 | 1,680 | 1,700 | 1,700 | +15 (+0.89%) | 8,200 |
4 Aug 2021 | JPY | 1,700 | 1,700 | 1,675 | 1,685 | 1,685 | -8 (-0.47%) | 12,900 |
3 Aug 2021 | JPY | 1,695 | 1,697 | 1,680 | 1,693 | 1,693 | -6 (-0.35%) | 9,900 |
2 Aug 2021 | JPY | 1,686 | 1,700 | 1,686 | 1,699 | 1,699 | +24 (+1.43%) | 17,700 |
30 Jul 2021 | JPY | 1,710 | 1,710 | 1,673 | 1,675 | 1,675 | -22 (-1.30%) | 106,800 |
29 Jul 2021 | JPY | 1,688 | 1,697 | 1,678 | 1,697 | 1,697 | +21 (+1.25%) | 14,200 |
28 Jul 2021 | JPY | 1,665 | 1,685 | 1,665 | 1,676 | 1,676 | -3 (-0.18%) | 9,500 |
27 Jul 2021 | JPY | 1,664 | 1,682 | 1,655 | 1,679 | 1,679 | +25 (+1.51%) | 17,200 |
26 Jul 2021 | JPY | 1,676 | 1,676 | 1,653 | 1,654 | 1,654 | -9 (-0.54%) | 31,500 |
21 Jul 2021 | JPY | 1,708 | 1,708 | 1,658 | 1,663 | 1,663 | -20 (-1.19%) | 37,700 |
20 Jul 2021 | JPY | 1,685 | 1,689 | 1,680 | 1,683 | 1,683 | -10 (-0.59%) | 13,100 |
19 Jul 2021 | JPY | 1,705 | 1,705 | 1,690 | 1,693 | 1,693 | -20 (-1.17%) | 15,800 |
16 Jul 2021 | JPY | 1,690 | 1,713 | 1,690 | 1,713 | 1,713 | +19 (+1.12%) | 27,900 |