Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | JPY | 1,702 | 1,708 | 1,694 | 1,694 | 1,694 | -20 (-1.17%) | 11,300 |
14 Jul 2021 | JPY | 1,707 | 1,719 | 1,707 | 1,714 | 1,714 | +9 (+0.53%) | 9,300 |
13 Jul 2021 | JPY | 1,706 | 1,713 | 1,704 | 1,705 | 1,705 | +5 (+0.29%) | 8,500 |
12 Jul 2021 | JPY | 1,706 | 1,706 | 1,690 | 1,700 | 1,700 | +19 (+1.13%) | 12,600 |
9 Jul 2021 | JPY | 1,669 | 1,686 | 1,656 | 1,681 | 1,681 | +4 (+0.24%) | 33,900 |
8 Jul 2021 | JPY | 1,699 | 1,700 | 1,677 | 1,677 | 1,677 | -19 (-1.12%) | 14,700 |
7 Jul 2021 | JPY | 1,689 | 1,713 | 1,680 | 1,696 | 1,696 | +7 (+0.41%) | 13,600 |
6 Jul 2021 | JPY | 1,670 | 1,695 | 1,668 | 1,689 | 1,689 | +33 (+1.99%) | 23,900 |
5 Jul 2021 | JPY | 1,663 | 1,668 | 1,640 | 1,656 | 1,656 | +33 (+2.03%) | 38,300 |
2 Jul 2021 | JPY | 1,600 | 1,623 | 1,595 | 1,623 | 1,623 | +22 (+1.37%) | 54,400 |
1 Jul 2021 | JPY | 1,602 | 1,614 | 1,601 | 1,601 | 1,601 | -7 (-0.44%) | 19,500 |
30 Jun 2021 | JPY | 1,608 | 1,619 | 1,602 | 1,608 | 1,608 | 0.0 (0.0%) | 18,500 |
29 Jun 2021 | JPY | 1,616 | 1,617 | 1,607 | 1,608 | 1,608 | -2 (-0.12%) | 15,700 |
28 Jun 2021 | JPY | 1,605 | 1,613 | 1,600 | 1,610 | 1,610 | -2 (-0.12%) | 17,900 |
25 Jun 2021 | JPY | 1,603 | 1,614 | 1,601 | 1,612 | 1,612 | +9 (+0.56%) | 12,600 |
24 Jun 2021 | JPY | 1,616 | 1,619 | 1,586 | 1,603 | 1,603 | -13 (-0.80%) | 34,700 |
23 Jun 2021 | JPY | 1,642 | 1,642 | 1,611 | 1,616 | 1,616 | -9 (-0.55%) | 13,800 |
22 Jun 2021 | JPY | 1,647 | 1,647 | 1,623 | 1,625 | 1,625 | +10 (+0.62%) | 8,600 |
21 Jun 2021 | JPY | 1,626 | 1,640 | 1,615 | 1,615 | 1,615 | -32 (-1.94%) | 18,900 |
18 Jun 2021 | JPY | 1,641 | 1,647 | 1,638 | 1,647 | 1,647 | -1 (-0.06%) | 12,000 |
17 Jun 2021 | JPY | 1,643 | 1,648 | 1,640 | 1,648 | 1,648 | +4 (+0.24%) | 5,200 |
16 Jun 2021 | JPY | 1,632 | 1,647 | 1,632 | 1,644 | 1,644 | +13 (+0.80%) | 4,900 |
15 Jun 2021 | JPY | 1,646 | 1,646 | 1,631 | 1,631 | 1,631 | -1 (-0.06%) | 5,700 |
14 Jun 2021 | JPY | 1,640 | 1,642 | 1,631 | 1,632 | 1,632 | -1 (-0.06%) | 6,000 |
11 Jun 2021 | JPY | 1,638 | 1,649 | 1,633 | 1,633 | 1,633 | -16 (-0.97%) | 14,100 |
10 Jun 2021 | JPY | 1,650 | 1,654 | 1,645 | 1,649 | 1,649 | -1 (-0.06%) | 5,400 |
9 Jun 2021 | JPY | 1,637 | 1,656 | 1,636 | 1,650 | 1,650 | +9 (+0.55%) | 7,700 |
8 Jun 2021 | JPY | 1,635 | 1,648 | 1,631 | 1,641 | 1,641 | +8 (+0.49%) | 6,500 |
7 Jun 2021 | JPY | 1,633 | 1,635 | 1,626 | 1,633 | 1,633 | +7 (+0.43%) | 4,000 |
4 Jun 2021 | JPY | 1,628 | 1,639 | 1,622 | 1,626 | 1,626 | -4 (-0.25%) | 8,600 |