Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,621 | 1,634 | 1,621 | 1,630 | 1,630 | +10 (+0.62%) | 3,400 |
2 Jun 2021 | JPY | 1,622 | 1,632 | 1,620 | 1,620 | 1,620 | -2 (-0.12%) | 6,300 |
1 Jun 2021 | JPY | 1,612 | 1,622 | 1,612 | 1,622 | 1,622 | +11 (+0.68%) | 5,900 |
31 May 2021 | JPY | 1,625 | 1,632 | 1,611 | 1,611 | 1,611 | -12 (-0.74%) | 5,600 |
28 May 2021 | JPY | 1,613 | 1,625 | 1,613 | 1,623 | 1,623 | +13 (+0.81%) | 6,000 |
27 May 2021 | JPY | 1,630 | 1,645 | 1,610 | 1,610 | 1,610 | -20 (-1.23%) | 8,800 |
26 May 2021 | JPY | 1,631 | 1,637 | 1,630 | 1,630 | 1,630 | 0.0 (0.0%) | 3,200 |
25 May 2021 | JPY | 1,653 | 1,653 | 1,630 | 1,630 | 1,630 | -23 (-1.39%) | 5,900 |
24 May 2021 | JPY | 1,645 | 1,658 | 1,643 | 1,653 | 1,653 | +15 (+0.92%) | 4,600 |
21 May 2021 | JPY | 1,641 | 1,651 | 1,637 | 1,638 | 1,638 | +8 (+0.49%) | 2,800 |
20 May 2021 | JPY | 1,616 | 1,634 | 1,614 | 1,630 | 1,630 | +2 (+0.12%) | 7,000 |
19 May 2021 | JPY | 1,638 | 1,649 | 1,614 | 1,628 | 1,628 | -10 (-0.61%) | 9,600 |
18 May 2021 | JPY | 1,631 | 1,651 | 1,631 | 1,638 | 1,638 | +3 (+0.18%) | 6,200 |
17 May 2021 | JPY | 1,662 | 1,662 | 1,629 | 1,635 | 1,635 | +7 (+0.43%) | 3,800 |
14 May 2021 | JPY | 1,630 | 1,634 | 1,628 | 1,628 | 1,628 | +8 (+0.49%) | 9,000 |
13 May 2021 | JPY | 1,634 | 1,636 | 1,616 | 1,620 | 1,620 | -20 (-1.22%) | 19,000 |
12 May 2021 | JPY | 1,665 | 1,678 | 1,640 | 1,640 | 1,640 | -22 (-1.32%) | 9,300 |
11 May 2021 | JPY | 1,692 | 1,699 | 1,662 | 1,662 | 1,662 | -38 (-2.24%) | 4,600 |
10 May 2021 | JPY | 1,690 | 1,711 | 1,687 | 1,700 | 1,700 | +20 (+1.19%) | 7,500 |
7 May 2021 | JPY | 1,677 | 1,689 | 1,668 | 1,680 | 1,680 | +3 (+0.18%) | 3,700 |
6 May 2021 | JPY | 1,665 | 1,688 | 1,665 | 1,677 | 1,677 | +14 (+0.84%) | 5,200 |
30 Apr 2021 | JPY | 1,665 | 1,665 | 1,648 | 1,663 | 1,663 | +21 (+1.28%) | 5,000 |
28 Apr 2021 | JPY | 1,677 | 1,681 | 1,642 | 1,642 | 1,642 | -36 (-2.15%) | 8,900 |
27 Apr 2021 | JPY | 1,680 | 1,683 | 1,676 | 1,678 | 1,678 | -2 (-0.12%) | 4,500 |
26 Apr 2021 | JPY | 1,683 | 1,688 | 1,680 | 1,680 | 1,680 | -2 (-0.12%) | 3,700 |
23 Apr 2021 | JPY | 1,662 | 1,687 | 1,662 | 1,682 | 1,682 | +20 (+1.20%) | 5,900 |
22 Apr 2021 | JPY | 1,650 | 1,673 | 1,650 | 1,662 | 1,662 | +12 (+0.73%) | 4,400 |
21 Apr 2021 | JPY | 1,671 | 1,672 | 1,650 | 1,650 | 1,650 | -21 (-1.26%) | 7,400 |
20 Apr 2021 | JPY | 1,691 | 1,694 | 1,671 | 1,671 | 1,671 | -41 (-2.39%) | 12,100 |
19 Apr 2021 | JPY | 1,715 | 1,715 | 1,692 | 1,712 | 1,712 | -3 (-0.17%) | 6,200 |