Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,705 | 1,715 | 1,689 | 1,715 | 1,715 | +10 (+0.59%) | 5,300 |
15 Apr 2021 | JPY | 1,684 | 1,705 | 1,684 | 1,705 | 1,705 | +21 (+1.25%) | 2,500 |
14 Apr 2021 | JPY | 1,687 | 1,689 | 1,678 | 1,684 | 1,684 | -10 (-0.59%) | 5,200 |
13 Apr 2021 | JPY | 1,698 | 1,705 | 1,677 | 1,694 | 1,694 | +6 (+0.36%) | 5,100 |
12 Apr 2021 | JPY | 1,674 | 1,699 | 1,674 | 1,688 | 1,688 | +16 (+0.96%) | 5,900 |
9 Apr 2021 | JPY | 1,657 | 1,678 | 1,657 | 1,672 | 1,672 | +16 (+0.97%) | 6,300 |
8 Apr 2021 | JPY | 1,691 | 1,716 | 1,656 | 1,656 | 1,656 | -58 (-3.38%) | 13,400 |
7 Apr 2021 | JPY | 1,721 | 1,734 | 1,714 | 1,714 | 1,714 | +4 (+0.23%) | 6,600 |
6 Apr 2021 | JPY | 1,729 | 1,729 | 1,710 | 1,710 | 1,710 | -19 (-1.10%) | 6,000 |
5 Apr 2021 | JPY | 1,690 | 1,729 | 1,683 | 1,729 | 1,729 | +39 (+2.31%) | 8,800 |
2 Apr 2021 | JPY | 1,678 | 1,693 | 1,673 | 1,690 | 1,690 | +17 (+1.02%) | 5,200 |
1 Apr 2021 | JPY | 1,676 | 1,696 | 1,672 | 1,673 | 1,673 | -6 (-0.36%) | 6,400 |
31 Mar 2021 | JPY | 1,682 | 1,693 | 1,679 | 1,679 | 1,679 | -3 (-0.18%) | 8,900 |
30 Mar 2021 | JPY | 1,684 | 1,700 | 1,673 | 1,682 | 1,682 | -1 (-0.06%) | 8,600 |
29 Mar 2021 | JPY | 1,661 | 1,683 | 1,651 | 1,683 | 1,683 | +23 (+1.39%) | 12,300 |
26 Mar 2021 | JPY | 1,658 | 1,663 | 1,647 | 1,660 | 1,660 | +2 (+0.12%) | 8,300 |
25 Mar 2021 | JPY | 1,642 | 1,659 | 1,634 | 1,658 | 1,658 | +16 (+0.97%) | 4,500 |
24 Mar 2021 | JPY | 1,676 | 1,676 | 1,634 | 1,642 | 1,642 | -28 (-1.68%) | 9,300 |
23 Mar 2021 | JPY | 1,695 | 1,698 | 1,670 | 1,670 | 1,670 | -25 (-1.47%) | 5,800 |
22 Mar 2021 | JPY | 1,699 | 1,699 | 1,681 | 1,695 | 1,695 | -4 (-0.24%) | 8,400 |
19 Mar 2021 | JPY | 1,681 | 1,699 | 1,681 | 1,699 | 1,699 | 0.0 (0.0%) | 7,800 |
18 Mar 2021 | JPY | 1,678 | 1,699 | 1,673 | 1,699 | 1,699 | +23 (+1.37%) | 11,400 |
17 Mar 2021 | JPY | 1,670 | 1,676 | 1,668 | 1,676 | 1,676 | 0.0 (0.0%) | 5,000 |
16 Mar 2021 | JPY | 1,675 | 1,680 | 1,664 | 1,676 | 1,676 | -3 (-0.18%) | 10,700 |
15 Mar 2021 | JPY | 1,670 | 1,683 | 1,660 | 1,679 | 1,679 | +38 (+2.32%) | 10,900 |
12 Mar 2021 | JPY | 1,641 | 1,651 | 1,634 | 1,641 | 1,641 | -11 (-0.67%) | 10,100 |
11 Mar 2021 | JPY | 1,653 | 1,670 | 1,647 | 1,652 | 1,652 | -1 (-0.06%) | 7,100 |
10 Mar 2021 | JPY | 1,650 | 1,654 | 1,640 | 1,653 | 1,653 | +3 (+0.18%) | 4,400 |
9 Mar 2021 | JPY | 1,640 | 1,652 | 1,636 | 1,650 | 1,650 | +10 (+0.61%) | 6,900 |
8 Mar 2021 | JPY | 1,634 | 1,660 | 1,634 | 1,640 | 1,640 | +6 (+0.37%) | 8,500 |