Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | JPY | 1,609 | 1,634 | 1,604 | 1,634 | 1,634 | +25 (+1.55%) | 11,700 |
4 Mar 2021 | JPY | 1,627 | 1,627 | 1,599 | 1,609 | 1,609 | -10 (-0.62%) | 10,800 |
3 Mar 2021 | JPY | 1,615 | 1,623 | 1,613 | 1,619 | 1,619 | -2 (-0.12%) | 5,000 |
2 Mar 2021 | JPY | 1,617 | 1,621 | 1,599 | 1,621 | 1,621 | +3 (+0.19%) | 11,700 |
1 Mar 2021 | JPY | 1,610 | 1,622 | 1,607 | 1,618 | 1,618 | +12 (+0.75%) | 6,300 |
26 Feb 2021 | JPY | 1,606 | 1,627 | 1,606 | 1,606 | 1,606 | -10 (-0.62%) | 10,300 |
25 Feb 2021 | JPY | 1,619 | 1,630 | 1,616 | 1,616 | 1,616 | -3 (-0.19%) | 11,200 |
24 Feb 2021 | JPY | 1,616 | 1,650 | 1,607 | 1,619 | 1,619 | -1 (-0.06%) | 15,400 |
22 Feb 2021 | JPY | 1,610 | 1,628 | 1,610 | 1,620 | 1,620 | +11 (+0.68%) | 6,900 |
19 Feb 2021 | JPY | 1,646 | 1,646 | 1,606 | 1,609 | 1,609 | -14 (-0.86%) | 8,900 |
18 Feb 2021 | JPY | 1,638 | 1,640 | 1,619 | 1,623 | 1,623 | -11 (-0.67%) | 7,700 |
17 Feb 2021 | JPY | 1,647 | 1,654 | 1,633 | 1,634 | 1,634 | -16 (-0.97%) | 6,500 |
16 Feb 2021 | JPY | 1,662 | 1,662 | 1,637 | 1,650 | 1,650 | -12 (-0.72%) | 11,200 |
15 Feb 2021 | JPY | 1,663 | 1,663 | 1,643 | 1,662 | 1,662 | 0.0 (0.0%) | 11,100 |
12 Feb 2021 | JPY | 1,656 | 1,671 | 1,651 | 1,662 | 1,662 | +6 (+0.36%) | 10,800 |
10 Feb 2021 | JPY | 1,645 | 1,658 | 1,638 | 1,656 | 1,656 | +11 (+0.67%) | 10,700 |
9 Feb 2021 | JPY | 1,650 | 1,650 | 1,628 | 1,645 | 1,645 | -6 (-0.36%) | 10,300 |
8 Feb 2021 | JPY | 1,654 | 1,654 | 1,620 | 1,651 | 1,651 | +37 (+2.29%) | 19,700 |
5 Feb 2021 | JPY | 1,629 | 1,629 | 1,604 | 1,614 | 1,614 | -19 (-1.16%) | 23,600 |
4 Feb 2021 | JPY | 1,616 | 1,649 | 1,616 | 1,633 | 1,633 | +17 (+1.05%) | 13,500 |
3 Feb 2021 | JPY | 1,606 | 1,618 | 1,598 | 1,616 | 1,616 | +10 (+0.62%) | 15,100 |
2 Feb 2021 | JPY | 1,606 | 1,621 | 1,603 | 1,606 | 1,606 | 0.0 (0.0%) | 8,800 |
1 Feb 2021 | JPY | 1,603 | 1,619 | 1,602 | 1,606 | 1,606 | +4 (+0.25%) | 10,500 |
29 Jan 2021 | JPY | 1,650 | 1,650 | 1,602 | 1,602 | 1,602 | -46 (-2.79%) | 9,300 |
28 Jan 2021 | JPY | 1,602 | 1,648 | 1,598 | 1,648 | 1,648 | +41 (+2.55%) | 26,700 |
27 Jan 2021 | JPY | 1,597 | 1,619 | 1,597 | 1,607 | 1,607 | +10 (+0.63%) | 8,600 |
26 Jan 2021 | JPY | 1,596 | 1,602 | 1,593 | 1,597 | 1,597 | 0.0 (0.0%) | 5,300 |
25 Jan 2021 | JPY | 1,596 | 1,614 | 1,595 | 1,597 | 1,597 | -2 (-0.13%) | 9,700 |
22 Jan 2021 | JPY | 1,596 | 1,608 | 1,593 | 1,599 | 1,599 | -9 (-0.56%) | 17,200 |
21 Jan 2021 | JPY | 1,600 | 1,610 | 1,596 | 1,608 | 1,608 | +5 (+0.31%) | 8,200 |