Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | JPY | 1,624 | 1,636 | 1,595 | 1,603 | 1,603 | -2 (-0.12%) | 16,500 |
19 Jan 2021 | JPY | 1,600 | 1,605 | 1,593 | 1,605 | 1,605 | +6 (+0.38%) | 16,100 |
18 Jan 2021 | JPY | 1,596 | 1,640 | 1,590 | 1,599 | 1,599 | +3 (+0.19%) | 15,600 |
15 Jan 2021 | JPY | 1,595 | 1,608 | 1,592 | 1,596 | 1,596 | -1 (-0.06%) | 13,600 |
14 Jan 2021 | JPY | 1,601 | 1,618 | 1,591 | 1,597 | 1,597 | -9 (-0.56%) | 17,800 |
13 Jan 2021 | JPY | 1,605 | 1,608 | 1,596 | 1,606 | 1,606 | +11 (+0.69%) | 14,000 |
12 Jan 2021 | JPY | 1,601 | 1,605 | 1,593 | 1,595 | 1,595 | -12 (-0.75%) | 18,100 |
8 Jan 2021 | JPY | 1,595 | 1,607 | 1,593 | 1,607 | 1,607 | +7 (+0.44%) | 17,700 |
7 Jan 2021 | JPY | 1,600 | 1,610 | 1,594 | 1,600 | 1,600 | 0.0 (0.0%) | 16,400 |
6 Jan 2021 | JPY | 1,601 | 1,610 | 1,591 | 1,600 | 1,600 | 0.0 (0.0%) | 10,900 |
5 Jan 2021 | JPY | 1,600 | 1,611 | 1,590 | 1,600 | 1,600 | -11 (-0.68%) | 19,800 |
4 Jan 2021 | JPY | 1,616 | 1,616 | 1,592 | 1,611 | 1,611 | -4 (-0.25%) | 18,500 |
30 Dec 2020 | JPY | 1,621 | 1,624 | 1,607 | 1,615 | 1,615 | -12 (-0.74%) | 5,800 |
29 Dec 2020 | JPY | 1,615 | 1,630 | 1,610 | 1,627 | 1,627 | +27 (+1.69%) | 8,400 |
28 Dec 2020 | JPY | 1,600 | 1,602 | 1,590 | 1,600 | 1,600 | 0.0 (0.0%) | 12,600 |
25 Dec 2020 | JPY | 1,598 | 1,608 | 1,596 | 1,600 | 1,600 | 0.0 (0.0%) | 7,300 |
24 Dec 2020 | JPY | 1,600 | 1,618 | 1,595 | 1,600 | 1,600 | 0.0 (0.0%) | 15,600 |
23 Dec 2020 | JPY | 1,589 | 1,600 | 1,586 | 1,600 | 1,600 | +8 (+0.50%) | 7,500 |
22 Dec 2020 | JPY | 1,600 | 1,609 | 1,588 | 1,592 | 1,592 | -12 (-0.75%) | 15,600 |
21 Dec 2020 | JPY | 1,605 | 1,615 | 1,597 | 1,604 | 1,604 | +4 (+0.25%) | 11,200 |
18 Dec 2020 | JPY | 1,600 | 1,612 | 1,594 | 1,600 | 1,600 | -6 (-0.37%) | 16,000 |
17 Dec 2020 | JPY | 1,599 | 1,608 | 1,597 | 1,606 | 1,606 | +4 (+0.25%) | 5,300 |
16 Dec 2020 | JPY | 1,611 | 1,616 | 1,592 | 1,602 | 1,602 | +6 (+0.38%) | 5,900 |
15 Dec 2020 | JPY | 1,615 | 1,626 | 1,595 | 1,596 | 1,596 | -27 (-1.66%) | 20,200 |
14 Dec 2020 | JPY | 1,623 | 1,632 | 1,613 | 1,623 | 1,623 | +13 (+0.81%) | 15,200 |
11 Dec 2020 | JPY | 1,614 | 1,622 | 1,603 | 1,610 | 1,610 | -5 (-0.31%) | 11,700 |
10 Dec 2020 | JPY | 1,627 | 1,627 | 1,602 | 1,615 | 1,615 | 0.0 (0.0%) | 7,600 |
9 Dec 2020 | JPY | 1,606 | 1,615 | 1,604 | 1,615 | 1,615 | +2 (+0.12%) | 7,800 |
8 Dec 2020 | JPY | 1,611 | 1,620 | 1,609 | 1,613 | 1,613 | +2 (+0.12%) | 5,000 |
7 Dec 2020 | JPY | 1,608 | 1,634 | 1,603 | 1,611 | 1,611 | +3 (+0.19%) | 5,600 |