Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | JPY | 1,616 | 1,636 | 1,603 | 1,608 | 1,608 | +2 (+0.12%) | 5,200 |
3 Dec 2020 | JPY | 1,617 | 1,627 | 1,605 | 1,606 | 1,606 | -11 (-0.68%) | 11,100 |
2 Dec 2020 | JPY | 1,638 | 1,645 | 1,611 | 1,617 | 1,617 | -21 (-1.28%) | 11,500 |
1 Dec 2020 | JPY | 1,629 | 1,650 | 1,626 | 1,638 | 1,638 | -4 (-0.24%) | 14,200 |
30 Nov 2020 | JPY | 1,665 | 1,670 | 1,635 | 1,642 | 1,642 | -19 (-1.14%) | 3,700 |
27 Nov 2020 | JPY | 1,664 | 1,675 | 1,636 | 1,661 | 1,661 | -3 (-0.18%) | 7,700 |
26 Nov 2020 | JPY | 1,667 | 1,673 | 1,657 | 1,664 | 1,664 | -4 (-0.24%) | 2,400 |
25 Nov 2020 | JPY | 1,669 | 1,689 | 1,665 | 1,668 | 1,668 | -1 (-0.06%) | 4,900 |
24 Nov 2020 | JPY | 1,658 | 1,682 | 1,658 | 1,669 | 1,669 | +12 (+0.72%) | 2,700 |
20 Nov 2020 | JPY | 1,627 | 1,670 | 1,627 | 1,657 | 1,657 | +17 (+1.04%) | 6,400 |
19 Nov 2020 | JPY | 1,666 | 1,666 | 1,622 | 1,640 | 1,640 | -37 (-2.21%) | 11,600 |
18 Nov 2020 | JPY | 1,713 | 1,718 | 1,662 | 1,677 | 1,677 | -50 (-2.90%) | 10,100 |
17 Nov 2020 | JPY | 1,741 | 1,764 | 1,719 | 1,727 | 1,727 | -30 (-1.71%) | 7,200 |
16 Nov 2020 | JPY | 1,727 | 1,765 | 1,727 | 1,757 | 1,757 | +30 (+1.74%) | 11,100 |
13 Nov 2020 | JPY | 1,775 | 1,776 | 1,719 | 1,727 | 1,727 | -39 (-2.21%) | 19,900 |
12 Nov 2020 | JPY | 1,761 | 1,774 | 1,718 | 1,766 | 1,766 | -4 (-0.23%) | 15,800 |
11 Nov 2020 | JPY | 1,727 | 1,770 | 1,715 | 1,770 | 1,770 | +43 (+2.49%) | 25,100 |
10 Nov 2020 | JPY | 1,702 | 1,729 | 1,689 | 1,727 | 1,727 | +28 (+1.65%) | 37,600 |
9 Nov 2020 | JPY | 1,700 | 1,710 | 1,677 | 1,699 | 1,699 | +18 (+1.07%) | 19,700 |
6 Nov 2020 | JPY | 1,655 | 1,696 | 1,621 | 1,681 | 1,681 | +26 (+1.57%) | 19,100 |
5 Nov 2020 | JPY | 1,619 | 1,657 | 1,611 | 1,655 | 1,655 | +30 (+1.85%) | 6,800 |
4 Nov 2020 | JPY | 1,623 | 1,625 | 1,599 | 1,625 | 1,625 | +6 (+0.37%) | 6,000 |
2 Nov 2020 | JPY | 1,585 | 1,627 | 1,585 | 1,619 | 1,619 | +40 (+2.53%) | 15,800 |
30 Oct 2020 | JPY | 1,586 | 1,601 | 1,569 | 1,579 | 1,579 | -2 (-0.13%) | 7,900 |
29 Oct 2020 | JPY | 1,582 | 1,605 | 1,581 | 1,581 | 1,581 | -31 (-1.92%) | 6,800 |
28 Oct 2020 | JPY | 1,613 | 1,613 | 1,578 | 1,612 | 1,612 | -1 (-0.06%) | 6,700 |
27 Oct 2020 | JPY | 1,567 | 1,613 | 1,564 | 1,613 | 1,613 | +46 (+2.94%) | 6,400 |
26 Oct 2020 | JPY | 1,573 | 1,586 | 1,556 | 1,567 | 1,567 | -11 (-0.70%) | 7,100 |
23 Oct 2020 | JPY | 1,620 | 1,620 | 1,576 | 1,578 | 1,578 | -12 (-0.75%) | 6,700 |
22 Oct 2020 | JPY | 1,620 | 1,620 | 1,589 | 1,590 | 1,590 | -25 (-1.55%) | 6,100 |