Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | JPY | 1,580 | 1,620 | 1,580 | 1,615 | 1,615 | +35 (+2.22%) | 8,900 |
20 Oct 2020 | JPY | 1,600 | 1,612 | 1,580 | 1,580 | 1,580 | -19 (-1.19%) | 6,000 |
19 Oct 2020 | JPY | 1,579 | 1,600 | 1,578 | 1,599 | 1,599 | +29 (+1.85%) | 7,700 |
16 Oct 2020 | JPY | 1,600 | 1,603 | 1,570 | 1,570 | 1,570 | -43 (-2.67%) | 10,500 |
15 Oct 2020 | JPY | 1,627 | 1,637 | 1,613 | 1,613 | 1,613 | -17 (-1.04%) | 4,500 |
14 Oct 2020 | JPY | 1,650 | 1,650 | 1,625 | 1,630 | 1,630 | -15 (-0.91%) | 3,200 |
13 Oct 2020 | JPY | 1,655 | 1,655 | 1,632 | 1,645 | 1,645 | +6 (+0.37%) | 5,300 |
12 Oct 2020 | JPY | 1,640 | 1,655 | 1,626 | 1,639 | 1,639 | -1 (-0.06%) | 6,300 |
9 Oct 2020 | JPY | 1,648 | 1,648 | 1,623 | 1,640 | 1,640 | -9 (-0.55%) | 5,600 |
8 Oct 2020 | JPY | 1,638 | 1,649 | 1,630 | 1,649 | 1,649 | +15 (+0.92%) | 9,700 |
7 Oct 2020 | JPY | 1,626 | 1,636 | 1,623 | 1,634 | 1,634 | -2 (-0.12%) | 6,500 |
6 Oct 2020 | JPY | 1,649 | 1,649 | 1,629 | 1,636 | 1,636 | +12 (+0.74%) | 8,000 |
5 Oct 2020 | JPY | 1,614 | 1,689 | 1,614 | 1,624 | 1,624 | +22 (+1.37%) | 22,300 |
2 Oct 2020 | JPY | 1,630 | 1,643 | 1,600 | 1,602 | 1,602 | -28 (-1.72%) | 21,000 |
30 Sep 2020 | JPY | 1,690 | 1,695 | 1,630 | 1,630 | 1,630 | -60 (-3.55%) | 31,900 |
29 Sep 2020 | JPY | 1,662 | 1,710 | 1,662 | 1,690 | 1,690 | -185 (-9.87%) | 104,300 |
28 Sep 2020 | JPY | 1,813 | 1,875 | 1,808 | 1,875 | 1,875 | +80 (+4.46%) | 44,000 |
25 Sep 2020 | JPY | 1,799 | 1,808 | 1,769 | 1,795 | 1,795 | -6 (-0.33%) | 33,000 |
24 Sep 2020 | JPY | 1,796 | 1,802 | 1,792 | 1,801 | 1,801 | -2 (-0.11%) | 15,700 |
23 Sep 2020 | JPY | 1,787 | 1,803 | 1,783 | 1,803 | 1,803 | +13 (+0.73%) | 27,300 |
18 Sep 2020 | JPY | 1,760 | 1,790 | 1,760 | 1,790 | 1,790 | +26 (+1.47%) | 27,000 |
17 Sep 2020 | JPY | 1,733 | 1,807 | 1,730 | 1,764 | 1,764 | +38 (+2.20%) | 58,200 |
16 Sep 2020 | JPY | 1,746 | 1,749 | 1,719 | 1,726 | 1,726 | -24 (-1.37%) | 23,800 |
15 Sep 2020 | JPY | 1,744 | 1,750 | 1,735 | 1,750 | 1,750 | +6 (+0.34%) | 9,600 |
14 Sep 2020 | JPY | 1,762 | 1,769 | 1,740 | 1,744 | 1,744 | -16 (-0.91%) | 22,900 |
11 Sep 2020 | JPY | 1,759 | 1,769 | 1,752 | 1,760 | 1,760 | 0.0 (0.0%) | 22,200 |
10 Sep 2020 | JPY | 1,750 | 1,760 | 1,735 | 1,760 | 1,760 | +30 (+1.73%) | 18,300 |
9 Sep 2020 | JPY | 1,729 | 1,734 | 1,720 | 1,730 | 1,730 | -5 (-0.29%) | 14,800 |
8 Sep 2020 | JPY | 1,715 | 1,735 | 1,715 | 1,735 | 1,735 | +12 (+0.70%) | 21,100 |
7 Sep 2020 | JPY | 1,713 | 1,741 | 1,709 | 1,723 | 1,723 | +10 (+0.58%) | 35,600 |