Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,704 | 1,721 | 1,700 | 1,713 | 1,713 | +4 (+0.23%) | 18,900 |
3 Sep 2020 | JPY | 1,715 | 1,715 | 1,697 | 1,709 | 1,709 | +5 (+0.29%) | 14,600 |
2 Sep 2020 | JPY | 1,693 | 1,705 | 1,693 | 1,704 | 1,704 | +11 (+0.65%) | 9,600 |
1 Sep 2020 | JPY | 1,700 | 1,700 | 1,674 | 1,693 | 1,693 | -2 (-0.12%) | 19,100 |
31 Aug 2020 | JPY | 1,740 | 1,740 | 1,695 | 1,695 | 1,695 | +9 (+0.53%) | 22,200 |
28 Aug 2020 | JPY | 1,708 | 1,717 | 1,672 | 1,686 | 1,686 | -23 (-1.35%) | 37,300 |
27 Aug 2020 | JPY | 1,700 | 1,709 | 1,692 | 1,709 | 1,709 | +10 (+0.59%) | 11,200 |
26 Aug 2020 | JPY | 1,690 | 1,714 | 1,686 | 1,699 | 1,699 | +14 (+0.83%) | 17,000 |
25 Aug 2020 | JPY | 1,711 | 1,711 | 1,685 | 1,685 | 1,685 | -9 (-0.53%) | 16,000 |
24 Aug 2020 | JPY | 1,707 | 1,711 | 1,693 | 1,694 | 1,694 | -13 (-0.76%) | 7,800 |
21 Aug 2020 | JPY | 1,694 | 1,714 | 1,693 | 1,707 | 1,707 | +27 (+1.61%) | 14,500 |
20 Aug 2020 | JPY | 1,692 | 1,692 | 1,677 | 1,680 | 1,680 | -12 (-0.71%) | 5,500 |
19 Aug 2020 | JPY | 1,688 | 1,692 | 1,660 | 1,692 | 1,692 | +25 (+1.50%) | 4,000 |
18 Aug 2020 | JPY | 1,726 | 1,726 | 1,656 | 1,667 | 1,667 | -21 (-1.24%) | 9,800 |
17 Aug 2020 | JPY | 1,690 | 1,710 | 1,681 | 1,688 | 1,688 | +20 (+1.20%) | 9,000 |
14 Aug 2020 | JPY | 1,645 | 1,669 | 1,639 | 1,668 | 1,668 | +18 (+1.09%) | 30,700 |
13 Aug 2020 | JPY | 1,650 | 1,659 | 1,644 | 1,650 | 1,650 | +3 (+0.18%) | 10,900 |
12 Aug 2020 | JPY | 1,647 | 1,668 | 1,620 | 1,647 | 1,647 | -8 (-0.48%) | 12,000 |
11 Aug 2020 | JPY | 1,579 | 1,656 | 1,579 | 1,655 | 1,655 | +76 (+4.81%) | 21,100 |
7 Aug 2020 | JPY | 1,563 | 1,579 | 1,550 | 1,579 | 1,579 | +26 (+1.67%) | 19,300 |
6 Aug 2020 | JPY | 1,572 | 1,572 | 1,550 | 1,553 | 1,553 | -23 (-1.46%) | 7,000 |
5 Aug 2020 | JPY | 1,619 | 1,619 | 1,574 | 1,576 | 1,576 | -34 (-2.11%) | 11,100 |
4 Aug 2020 | JPY | 1,554 | 1,624 | 1,554 | 1,610 | 1,610 | +53 (+3.40%) | 9,400 |
3 Aug 2020 | JPY | 1,520 | 1,557 | 1,520 | 1,557 | 1,557 | +47 (+3.11%) | 7,600 |
31 Jul 2020 | JPY | 1,580 | 1,589 | 1,510 | 1,510 | 1,510 | -65 (-4.13%) | 59,100 |
30 Jul 2020 | JPY | 1,620 | 1,620 | 1,573 | 1,575 | 1,575 | -45 (-2.78%) | 5,200 |
29 Jul 2020 | JPY | 1,631 | 1,639 | 1,580 | 1,620 | 1,620 | -15 (-0.92%) | 11,100 |
28 Jul 2020 | JPY | 1,650 | 1,650 | 1,634 | 1,635 | 1,635 | -13 (-0.79%) | 9,000 |
27 Jul 2020 | JPY | 1,630 | 1,648 | 1,628 | 1,648 | 1,648 | -11 (-0.66%) | 21,900 |
22 Jul 2020 | JPY | 1,645 | 1,670 | 1,645 | 1,659 | 1,659 | +16 (+0.97%) | 13,400 |