Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2020 | JPY | 1,632 | 1,643 | 1,632 | 1,643 | 1,643 | +6 (+0.37%) | 4,000 |
20 Jul 2020 | JPY | 1,659 | 1,659 | 1,625 | 1,637 | 1,637 | -3 (-0.18%) | 10,000 |
17 Jul 2020 | JPY | 1,655 | 1,659 | 1,640 | 1,640 | 1,640 | -2 (-0.12%) | 16,600 |
16 Jul 2020 | JPY | 1,640 | 1,659 | 1,633 | 1,642 | 1,642 | +3 (+0.18%) | 6,100 |
15 Jul 2020 | JPY | 1,600 | 1,640 | 1,596 | 1,639 | 1,639 | +42 (+2.63%) | 10,100 |
14 Jul 2020 | JPY | 1,583 | 1,599 | 1,583 | 1,597 | 1,597 | 0.0 (0.0%) | 6,500 |
13 Jul 2020 | JPY | 1,564 | 1,598 | 1,541 | 1,597 | 1,597 | +47 (+3.03%) | 22,500 |
10 Jul 2020 | JPY | 1,585 | 1,612 | 1,550 | 1,550 | 1,550 | -40 (-2.52%) | 23,700 |
9 Jul 2020 | JPY | 1,665 | 1,665 | 1,577 | 1,590 | 1,590 | -35 (-2.15%) | 10,100 |
8 Jul 2020 | JPY | 1,622 | 1,660 | 1,622 | 1,625 | 1,625 | +3 (+0.18%) | 10,600 |
7 Jul 2020 | JPY | 1,605 | 1,640 | 1,605 | 1,622 | 1,622 | +18 (+1.12%) | 8,600 |
6 Jul 2020 | JPY | 1,550 | 1,608 | 1,550 | 1,604 | 1,604 | +53 (+3.42%) | 12,900 |
3 Jul 2020 | JPY | 1,540 | 1,572 | 1,540 | 1,551 | 1,551 | +14 (+0.91%) | 32,000 |
2 Jul 2020 | JPY | 1,601 | 1,606 | 1,532 | 1,537 | 1,537 | -68 (-4.24%) | 28,600 |
1 Jul 2020 | JPY | 1,640 | 1,650 | 1,605 | 1,605 | 1,605 | -35 (-2.13%) | 15,900 |
30 Jun 2020 | JPY | 1,664 | 1,674 | 1,640 | 1,640 | 1,640 | -23 (-1.38%) | 11,100 |
29 Jun 2020 | JPY | 1,646 | 1,663 | 1,646 | 1,663 | 1,663 | +1 (+0.06%) | 8,900 |
26 Jun 2020 | JPY | 1,662 | 1,662 | 1,642 | 1,662 | 1,662 | 0.0 (0.0%) | 7,800 |
25 Jun 2020 | JPY | 1,660 | 1,665 | 1,658 | 1,662 | 1,662 | -8 (-0.48%) | 5,100 |
24 Jun 2020 | JPY | 1,663 | 1,670 | 1,663 | 1,670 | 1,670 | +7 (+0.42%) | 4,200 |
23 Jun 2020 | JPY | 1,660 | 1,671 | 1,660 | 1,663 | 1,663 | -5 (-0.30%) | 7,900 |
22 Jun 2020 | JPY | 1,669 | 1,670 | 1,661 | 1,668 | 1,668 | +5 (+0.30%) | 5,400 |
19 Jun 2020 | JPY | 1,670 | 1,675 | 1,663 | 1,663 | 1,663 | -22 (-1.31%) | 9,800 |
18 Jun 2020 | JPY | 1,665 | 1,685 | 1,663 | 1,685 | 1,685 | +20 (+1.20%) | 10,600 |
17 Jun 2020 | JPY | 1,661 | 1,688 | 1,661 | 1,665 | 1,665 | +7 (+0.42%) | 7,100 |
16 Jun 2020 | JPY | 1,660 | 1,685 | 1,640 | 1,658 | 1,658 | +18 (+1.10%) | 17,100 |
15 Jun 2020 | JPY | 1,720 | 1,720 | 1,640 | 1,640 | 1,640 | -76 (-4.43%) | 9,400 |
12 Jun 2020 | JPY | 1,721 | 1,734 | 1,684 | 1,716 | 1,716 | -37 (-2.11%) | 7,900 |
11 Jun 2020 | JPY | 1,816 | 1,816 | 1,753 | 1,753 | 1,753 | -77 (-4.21%) | 7,700 |
10 Jun 2020 | JPY | 1,829 | 1,834 | 1,823 | 1,830 | 1,830 | 0.0 (0.0%) | 7,100 |