Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | JPY | 1,829 | 1,830 | 1,822 | 1,830 | 1,830 | 0.0 (0.0%) | 4,500 |
8 Jun 2020 | JPY | 1,821 | 1,830 | 1,819 | 1,830 | 1,830 | +12 (+0.66%) | 5,900 |
5 Jun 2020 | JPY | 1,786 | 1,821 | 1,786 | 1,818 | 1,818 | +18 (+1%) | 5,600 |
4 Jun 2020 | JPY | 1,785 | 1,800 | 1,784 | 1,800 | 1,800 | +17 (+0.95%) | 3,200 |
3 Jun 2020 | JPY | 1,805 | 1,809 | 1,783 | 1,783 | 1,783 | -17 (-0.94%) | 5,300 |
2 Jun 2020 | JPY | 1,793 | 1,800 | 1,781 | 1,800 | 1,800 | +7 (+0.39%) | 3,400 |
1 Jun 2020 | JPY | 1,814 | 1,814 | 1,790 | 1,793 | 1,793 | -7 (-0.39%) | 4,700 |
29 May 2020 | JPY | 1,795 | 1,800 | 1,760 | 1,800 | 1,800 | +5 (+0.28%) | 6,100 |
28 May 2020 | JPY | 1,765 | 1,795 | 1,751 | 1,795 | 1,795 | +53 (+3.04%) | 8,500 |
27 May 2020 | JPY | 1,746 | 1,748 | 1,734 | 1,742 | 1,742 | -8 (-0.46%) | 7,200 |
26 May 2020 | JPY | 1,720 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 6,400 |
25 May 2020 | JPY | 1,720 | 1,732 | 1,714 | 1,720 | 1,720 | 0.0 (0.0%) | 5,300 |
22 May 2020 | JPY | 1,720 | 1,720 | 1,714 | 1,720 | 1,720 | 0.0 (0.0%) | 1,700 |
21 May 2020 | JPY | 1,703 | 1,722 | 1,703 | 1,720 | 1,720 | +23 (+1.36%) | 3,800 |
20 May 2020 | JPY | 1,710 | 1,710 | 1,680 | 1,697 | 1,697 | -1 (-0.06%) | 7,900 |
19 May 2020 | JPY | 1,703 | 1,710 | 1,681 | 1,698 | 1,698 | +18 (+1.07%) | 6,600 |
18 May 2020 | JPY | 1,669 | 1,680 | 1,667 | 1,680 | 1,680 | +36 (+2.19%) | 5,500 |
15 May 2020 | JPY | 1,669 | 1,669 | 1,644 | 1,644 | 1,644 | -10 (-0.60%) | 1,600 |
14 May 2020 | JPY | 1,669 | 1,670 | 1,654 | 1,654 | 1,654 | -15 (-0.90%) | 3,500 |
13 May 2020 | JPY | 1,670 | 1,670 | 1,645 | 1,669 | 1,669 | -6 (-0.36%) | 5,900 |
12 May 2020 | JPY | 1,675 | 1,697 | 1,658 | 1,675 | 1,675 | 0.0 (0.0%) | 7,600 |
11 May 2020 | JPY | 1,680 | 1,759 | 1,638 | 1,675 | 1,675 | +4 (+0.24%) | 15,600 |
8 May 2020 | JPY | 1,583 | 1,671 | 1,583 | 1,671 | 1,671 | +88 (+5.56%) | 10,100 |
7 May 2020 | JPY | 1,584 | 1,599 | 1,561 | 1,583 | 1,583 | +13 (+0.83%) | 6,600 |
1 May 2020 | JPY | 1,568 | 1,580 | 1,559 | 1,570 | 1,570 | +2 (+0.13%) | 6,600 |
30 Apr 2020 | JPY | 1,566 | 1,578 | 1,566 | 1,568 | 1,568 | +6 (+0.38%) | 5,200 |
28 Apr 2020 | JPY | 1,561 | 1,566 | 1,559 | 1,562 | 1,562 | +2 (+0.13%) | 6,000 |
27 Apr 2020 | JPY | 1,552 | 1,560 | 1,546 | 1,560 | 1,560 | +9 (+0.58%) | 4,400 |
24 Apr 2020 | JPY | 1,559 | 1,559 | 1,547 | 1,551 | 1,551 | -8 (-0.51%) | 3,300 |
23 Apr 2020 | JPY | 1,530 | 1,559 | 1,529 | 1,559 | 1,559 | +29 (+1.90%) | 2,300 |