Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | JPY | 1,534 | 1,534 | 1,509 | 1,530 | 1,530 | -4 (-0.26%) | 5,400 |
21 Apr 2020 | JPY | 1,547 | 1,556 | 1,517 | 1,534 | 1,534 | -13 (-0.84%) | 3,400 |
20 Apr 2020 | JPY | 1,600 | 1,600 | 1,523 | 1,547 | 1,547 | -53 (-3.31%) | 10,100 |
17 Apr 2020 | JPY | 1,560 | 1,600 | 1,545 | 1,600 | 1,600 | +40 (+2.56%) | 7,400 |
16 Apr 2020 | JPY | 1,520 | 1,561 | 1,519 | 1,560 | 1,560 | +40 (+2.63%) | 5,700 |
15 Apr 2020 | JPY | 1,547 | 1,559 | 1,520 | 1,520 | 1,520 | -45 (-2.88%) | 5,500 |
14 Apr 2020 | JPY | 1,560 | 1,565 | 1,543 | 1,565 | 1,565 | -13 (-0.82%) | 6,200 |
13 Apr 2020 | JPY | 1,567 | 1,591 | 1,545 | 1,578 | 1,578 | +11 (+0.70%) | 6,600 |
10 Apr 2020 | JPY | 1,559 | 1,597 | 1,539 | 1,567 | 1,567 | +7 (+0.45%) | 7,400 |
9 Apr 2020 | JPY | 1,560 | 1,560 | 1,521 | 1,560 | 1,560 | 0.0 (0.0%) | 4,400 |
8 Apr 2020 | JPY | 1,544 | 1,595 | 1,503 | 1,560 | 1,560 | -23 (-1.45%) | 11,300 |
7 Apr 2020 | JPY | 1,540 | 1,597 | 1,535 | 1,583 | 1,583 | +43 (+2.79%) | 7,400 |
6 Apr 2020 | JPY | 1,499 | 1,551 | 1,491 | 1,540 | 1,540 | +64 (+4.34%) | 11,200 |
3 Apr 2020 | JPY | 1,668 | 1,669 | 1,457 | 1,476 | 1,476 | -35 (-2.32%) | 11,700 |
2 Apr 2020 | JPY | 1,600 | 1,600 | 1,510 | 1,511 | 1,511 | -102 (-6.32%) | 6,000 |
1 Apr 2020 | JPY | 1,673 | 1,673 | 1,613 | 1,613 | 1,613 | -60 (-3.59%) | 5,300 |
31 Mar 2020 | JPY | 1,700 | 1,700 | 1,641 | 1,673 | 1,673 | -38 (-2.22%) | 4,100 |
30 Mar 2020 | JPY | 1,700 | 1,790 | 1,695 | 1,711 | 1,711 | -109 (-5.99%) | 16,900 |
27 Mar 2020 | JPY | 1,648 | 1,820 | 1,644 | 1,820 | 1,820 | +171 (+10.37%) | 15,200 |
26 Mar 2020 | JPY | 1,672 | 1,672 | 1,606 | 1,649 | 1,649 | -31 (-1.85%) | 6,600 |
25 Mar 2020 | JPY | 1,655 | 1,727 | 1,635 | 1,680 | 1,680 | +28 (+1.69%) | 12,900 |
24 Mar 2020 | JPY | 1,586 | 1,679 | 1,579 | 1,652 | 1,652 | -79 (-4.56%) | 8,400 |
23 Mar 2020 | JPY | 1,459 | 1,740 | 1,458 | 1,731 | 1,731 | +232 (+15.48%) | 12,900 |
19 Mar 2020 | JPY | 1,558 | 1,569 | 1,428 | 1,499 | 1,499 | +11 (+0.74%) | 14,900 |
18 Mar 2020 | JPY | 1,515 | 1,551 | 1,471 | 1,488 | 1,488 | +16 (+1.09%) | 11,100 |
17 Mar 2020 | JPY | 1,366 | 1,500 | 1,366 | 1,472 | 1,472 | +56 (+3.95%) | 8,700 |
16 Mar 2020 | JPY | 1,400 | 1,524 | 1,400 | 1,416 | 1,416 | +42 (+3.06%) | 12,300 |
13 Mar 2020 | JPY | 1,400 | 1,400 | 1,322 | 1,374 | 1,374 | +4 (+0.29%) | 37,000 |
12 Mar 2020 | JPY | 1,400 | 1,429 | 1,364 | 1,370 | 1,370 | -30 (-2.14%) | 13,300 |
11 Mar 2020 | JPY | 1,470 | 1,498 | 1,400 | 1,400 | 1,400 | -102 (-6.79%) | 7,900 |