Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | JPY | 1,402 | 1,523 | 1,315 | 1,502 | 1,502 | +20 (+1.35%) | 30,600 |
9 Mar 2020 | JPY | 1,575 | 1,578 | 1,469 | 1,482 | 1,482 | -163 (-9.91%) | 21,000 |
6 Mar 2020 | JPY | 1,722 | 1,722 | 1,639 | 1,645 | 1,645 | -48 (-2.84%) | 11,700 |
5 Mar 2020 | JPY | 1,691 | 1,721 | 1,690 | 1,693 | 1,693 | +2 (+0.12%) | 4,700 |
4 Mar 2020 | JPY | 1,698 | 1,722 | 1,691 | 1,691 | 1,691 | +7 (+0.42%) | 5,100 |
3 Mar 2020 | JPY | 1,730 | 1,770 | 1,683 | 1,684 | 1,684 | -32 (-1.86%) | 11,400 |
2 Mar 2020 | JPY | 1,693 | 1,738 | 1,672 | 1,716 | 1,716 | +23 (+1.36%) | 12,000 |
28 Feb 2020 | JPY | 1,751 | 1,771 | 1,693 | 1,693 | 1,693 | -127 (-6.98%) | 15,900 |
27 Feb 2020 | JPY | 1,869 | 1,873 | 1,820 | 1,820 | 1,820 | -59 (-3.14%) | 10,400 |
26 Feb 2020 | JPY | 1,872 | 1,891 | 1,872 | 1,879 | 1,879 | -21 (-1.11%) | 5,100 |
25 Feb 2020 | JPY | 1,912 | 1,953 | 1,900 | 1,900 | 1,900 | -93 (-4.67%) | 9,300 |
21 Feb 2020 | JPY | 1,965 | 1,993 | 1,965 | 1,993 | 1,993 | +18 (+0.91%) | 2,600 |
20 Feb 2020 | JPY | 1,999 | 1,999 | 1,972 | 1,975 | 1,975 | -18 (-0.90%) | 4,900 |
19 Feb 2020 | JPY | 2,000 | 2,000 | 1,986 | 1,993 | 1,993 | +5 (+0.25%) | 3,300 |
18 Feb 2020 | JPY | 1,987 | 1,990 | 1,982 | 1,988 | 1,988 | 0.0 (0.0%) | 2,100 |
17 Feb 2020 | JPY | 2,007 | 2,008 | 1,987 | 1,988 | 1,988 | -5 (-0.25%) | 8,500 |
14 Feb 2020 | JPY | 2,008 | 2,008 | 1,993 | 1,993 | 1,993 | -10 (-0.50%) | 4,800 |
13 Feb 2020 | JPY | 2,001 | 2,005 | 2,001 | 2,003 | 2,003 | +1 (+0.05%) | 1,900 |
12 Feb 2020 | JPY | 2,002 | 2,007 | 2,002 | 2,002 | 2,002 | -1 (-0.05%) | 2,100 |
10 Feb 2020 | JPY | 2,033 | 2,033 | 2,003 | 2,003 | 2,003 | -31 (-1.52%) | 1,000 |
7 Feb 2020 | JPY | 2,036 | 2,036 | 2,001 | 2,034 | 2,034 | -13 (-0.64%) | 5,800 |
6 Feb 2020 | JPY | 2,020 | 2,048 | 2,002 | 2,047 | 2,047 | +25 (+1.24%) | 8,500 |
5 Feb 2020 | JPY | 2,041 | 2,069 | 2,000 | 2,022 | 2,022 | -9 (-0.44%) | 8,100 |
4 Feb 2020 | JPY | 2,000 | 2,035 | 2,000 | 2,031 | 2,031 | +21 (+1.04%) | 4,100 |
3 Feb 2020 | JPY | 1,997 | 2,036 | 1,997 | 2,010 | 2,010 | -37 (-1.81%) | 6,900 |
31 Jan 2020 | JPY | 1,982 | 2,047 | 1,982 | 2,047 | 2,047 | +67 (+3.38%) | 8,500 |
30 Jan 2020 | JPY | 2,024 | 2,024 | 1,980 | 1,980 | 1,980 | -25 (-1.25%) | 6,900 |
29 Jan 2020 | JPY | 2,005 | 2,011 | 2,005 | 2,005 | 2,005 | +2 (+0.10%) | 1,900 |
28 Jan 2020 | JPY | 1,994 | 2,012 | 1,985 | 2,003 | 2,003 | +9 (+0.45%) | 8,000 |
27 Jan 2020 | JPY | 1,991 | 2,022 | 1,991 | 1,994 | 1,994 | -7 (-0.35%) | 3,700 |