Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2019 | JPY | 2,031 | 2,036 | 2,010 | 2,011 | 2,011 | -26 (-1.28%) | 3,500 |
5 Dec 2019 | JPY | 2,028 | 2,037 | 2,009 | 2,037 | 2,037 | +9 (+0.44%) | 2,600 |
4 Dec 2019 | JPY | 2,034 | 2,034 | 2,020 | 2,028 | 2,028 | +19 (+0.95%) | 1,800 |
3 Dec 2019 | JPY | 2,026 | 2,026 | 2,009 | 2,009 | 2,009 | -24 (-1.18%) | 2,900 |
2 Dec 2019 | JPY | 2,050 | 2,050 | 2,029 | 2,033 | 2,033 | -17 (-0.83%) | 2,300 |
29 Nov 2019 | JPY | 2,050 | 2,052 | 2,032 | 2,050 | 2,050 | +15 (+0.74%) | 1,700 |
28 Nov 2019 | JPY | 2,032 | 2,038 | 2,030 | 2,035 | 2,035 | -2 (-0.10%) | 2,100 |
27 Nov 2019 | JPY | 2,077 | 2,077 | 2,031 | 2,037 | 2,037 | +7 (+0.34%) | 2,200 |
26 Nov 2019 | JPY | 2,043 | 2,056 | 2,027 | 2,030 | 2,030 | -15 (-0.73%) | 3,000 |
25 Nov 2019 | JPY | 2,047 | 2,047 | 2,036 | 2,045 | 2,045 | -2 (-0.10%) | 1,300 |
22 Nov 2019 | JPY | 2,069 | 2,069 | 2,034 | 2,047 | 2,047 | +7 (+0.34%) | 2,700 |
21 Nov 2019 | JPY | 2,022 | 2,040 | 2,022 | 2,040 | 2,040 | +9 (+0.44%) | 1,300 |
20 Nov 2019 | JPY | 2,066 | 2,066 | 2,026 | 2,031 | 2,031 | -14 (-0.68%) | 3,300 |
19 Nov 2019 | JPY | 2,010 | 2,046 | 2,010 | 2,045 | 2,045 | +35 (+1.74%) | 2,100 |
18 Nov 2019 | JPY | 2,013 | 2,039 | 2,010 | 2,010 | 2,010 | -9 (-0.45%) | 3,600 |
15 Nov 2019 | JPY | 2,046 | 2,046 | 2,003 | 2,019 | 2,019 | +1 (+0.05%) | 2,600 |
14 Nov 2019 | JPY | 2,060 | 2,060 | 2,018 | 2,018 | 2,018 | +3 (+0.15%) | 1,800 |
13 Nov 2019 | JPY | 2,055 | 2,055 | 2,010 | 2,015 | 2,015 | -49 (-2.37%) | 3,300 |
12 Nov 2019 | JPY | 2,050 | 2,069 | 2,050 | 2,064 | 2,064 | +18 (+0.88%) | 2,900 |
11 Nov 2019 | JPY | 2,059 | 2,059 | 2,044 | 2,046 | 2,046 | -13 (-0.63%) | 3,200 |
8 Nov 2019 | JPY | 2,049 | 2,090 | 2,034 | 2,059 | 2,059 | +20 (+0.98%) | 7,600 |
7 Nov 2019 | JPY | 2,005 | 2,040 | 2,005 | 2,039 | 2,039 | +30 (+1.49%) | 4,700 |
6 Nov 2019 | JPY | 2,034 | 2,038 | 2,008 | 2,009 | 2,009 | -27 (-1.33%) | 4,100 |
5 Nov 2019 | JPY | 2,005 | 2,036 | 2,005 | 2,036 | 2,036 | +32 (+1.60%) | 3,800 |
1 Nov 2019 | JPY | 1,996 | 2,015 | 1,996 | 2,004 | 2,004 | +1 (+0.05%) | 1,100 |
31 Oct 2019 | JPY | 2,029 | 2,029 | 1,995 | 2,003 | 2,003 | -37 (-1.81%) | 4,200 |
30 Oct 2019 | JPY | 1,974 | 2,040 | 1,974 | 2,040 | 2,040 | +37 (+1.85%) | 11,600 |
29 Oct 2019 | JPY | 1,991 | 2,016 | 1,991 | 2,003 | 2,003 | +12 (+0.60%) | 3,800 |
28 Oct 2019 | JPY | 1,996 | 1,996 | 1,983 | 1,991 | 1,991 | -5 (-0.25%) | 4,900 |
25 Oct 2019 | JPY | 2,003 | 2,003 | 1,994 | 1,996 | 1,996 | -4 (-0.20%) | 2,300 |