Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2019 | JPY | 2,074 | 2,075 | 2,070 | 2,073 | 2,073 | +6 (+0.29%) | 3,100 |
24 Jul 2019 | JPY | 2,061 | 2,073 | 2,051 | 2,067 | 2,067 | +9 (+0.44%) | 3,800 |
23 Jul 2019 | JPY | 2,040 | 2,060 | 2,036 | 2,058 | 2,058 | +36 (+1.78%) | 2,900 |
22 Jul 2019 | JPY | 2,020 | 2,030 | 2,020 | 2,022 | 2,022 | +3 (+0.15%) | 4,200 |
19 Jul 2019 | JPY | 2,026 | 2,042 | 2,010 | 2,019 | 2,019 | -6 (-0.30%) | 8,100 |
18 Jul 2019 | JPY | 2,095 | 2,101 | 2,019 | 2,025 | 2,025 | -57 (-2.74%) | 10,000 |
17 Jul 2019 | JPY | 2,107 | 2,117 | 2,082 | 2,082 | 2,082 | -36 (-1.70%) | 5,200 |
16 Jul 2019 | JPY | 2,099 | 2,123 | 2,078 | 2,118 | 2,118 | +68 (+3.32%) | 7,600 |
12 Jul 2019 | JPY | 2,049 | 2,067 | 2,049 | 2,050 | 2,050 | +19 (+0.94%) | 4,400 |
11 Jul 2019 | JPY | 2,022 | 2,035 | 2,020 | 2,031 | 2,031 | +27 (+1.35%) | 6,100 |
10 Jul 2019 | JPY | 2,015 | 2,015 | 2,004 | 2,004 | 2,004 | -10 (-0.50%) | 3,700 |
9 Jul 2019 | JPY | 2,013 | 2,019 | 2,012 | 2,014 | 2,014 | +10 (+0.50%) | 2,100 |
8 Jul 2019 | JPY | 2,007 | 2,011 | 2,004 | 2,004 | 2,004 | 0.0 (0.0%) | 3,000 |
5 Jul 2019 | JPY | 2,002 | 2,011 | 2,001 | 2,004 | 2,004 | -1 (-0.05%) | 1,500 |
4 Jul 2019 | JPY | 2,010 | 2,011 | 2,004 | 2,005 | 2,005 | -4 (-0.20%) | 1,500 |
3 Jul 2019 | JPY | 1,983 | 2,009 | 1,983 | 2,009 | 2,009 | +24 (+1.21%) | 1,400 |
2 Jul 2019 | JPY | 2,004 | 2,017 | 1,985 | 1,985 | 1,985 | -20 (-1.00%) | 5,500 |
1 Jul 2019 | JPY | 2,023 | 2,023 | 2,003 | 2,005 | 2,005 | +7 (+0.35%) | 2,300 |
28 Jun 2019 | JPY | 2,011 | 2,014 | 1,998 | 1,998 | 1,998 | -20 (-0.99%) | 4,300 |
27 Jun 2019 | JPY | 2,010 | 2,023 | 2,008 | 2,018 | 2,018 | +12 (+0.60%) | 3,300 |
26 Jun 2019 | JPY | 2,020 | 2,020 | 1,997 | 2,006 | 2,006 | -14 (-0.69%) | 4,700 |
25 Jun 2019 | JPY | 2,000 | 2,021 | 2,000 | 2,020 | 2,020 | +20 (+1%) | 3,100 |
24 Jun 2019 | JPY | 1,996 | 2,000 | 1,995 | 2,000 | 2,000 | +21 (+1.06%) | 2,800 |
21 Jun 2019 | JPY | 1,997 | 1,997 | 1,979 | 1,979 | 1,979 | -21 (-1.05%) | 1,900 |
20 Jun 2019 | JPY | 2,001 | 2,009 | 1,990 | 2,000 | 2,000 | 0.0 (0.0%) | 4,400 |
19 Jun 2019 | JPY | 1,965 | 2,000 | 1,965 | 2,000 | 2,000 | +34 (+1.73%) | 4,200 |
18 Jun 2019 | JPY | 1,986 | 1,998 | 1,966 | 1,966 | 1,966 | -20 (-1.01%) | 3,600 |
17 Jun 2019 | JPY | 1,990 | 1,990 | 1,970 | 1,986 | 1,986 | +2 (+0.10%) | 3,500 |
14 Jun 2019 | JPY | 1,986 | 1,991 | 1,972 | 1,984 | 1,984 | -5 (-0.25%) | 3,900 |
13 Jun 2019 | JPY | 1,998 | 1,998 | 1,985 | 1,989 | 1,989 | +12 (+0.61%) | 2,100 |