Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2019 | JPY | 1,943 | 1,992 | 1,935 | 1,992 | 1,992 | +42 (+2.15%) | 7,600 |
22 Apr 2019 | JPY | 1,969 | 1,969 | 1,950 | 1,950 | 1,950 | -13 (-0.66%) | 1,600 |
19 Apr 2019 | JPY | 1,970 | 1,970 | 1,946 | 1,963 | 1,963 | +4 (+0.20%) | 3,800 |
18 Apr 2019 | JPY | 1,965 | 1,965 | 1,943 | 1,959 | 1,959 | -5 (-0.25%) | 4,500 |
17 Apr 2019 | JPY | 1,971 | 1,971 | 1,950 | 1,964 | 1,964 | -7 (-0.36%) | 4,200 |
16 Apr 2019 | JPY | 1,982 | 1,982 | 1,964 | 1,971 | 1,971 | -6 (-0.30%) | 1,200 |
15 Apr 2019 | JPY | 1,958 | 1,983 | 1,958 | 1,977 | 1,977 | +20 (+1.02%) | 6,000 |
12 Apr 2019 | JPY | 1,945 | 1,960 | 1,942 | 1,957 | 1,957 | -3 (-0.15%) | 2,300 |
11 Apr 2019 | JPY | 1,945 | 1,960 | 1,942 | 1,960 | 1,960 | +5 (+0.26%) | 1,400 |
10 Apr 2019 | JPY | 1,950 | 1,961 | 1,939 | 1,955 | 1,955 | +5 (+0.26%) | 1,700 |
9 Apr 2019 | JPY | 1,952 | 1,952 | 1,946 | 1,950 | 1,950 | 0.0 (0.0%) | 3,500 |
8 Apr 2019 | JPY | 1,952 | 1,952 | 1,946 | 1,950 | 1,950 | -13 (-0.66%) | 3,500 |
5 Apr 2019 | JPY | 1,949 | 1,963 | 1,940 | 1,963 | 1,963 | +12 (+0.62%) | 3,300 |
4 Apr 2019 | JPY | 1,948 | 1,959 | 1,946 | 1,951 | 1,951 | 0.0 (0.0%) | 3,200 |
3 Apr 2019 | JPY | 1,962 | 1,962 | 1,940 | 1,951 | 1,951 | -9 (-0.46%) | 4,800 |
2 Apr 2019 | JPY | 1,989 | 1,990 | 1,957 | 1,960 | 1,960 | -13 (-0.66%) | 3,300 |
1 Apr 2019 | JPY | 1,962 | 1,988 | 1,962 | 1,973 | 1,973 | +11 (+0.56%) | 3,900 |
29 Mar 2019 | JPY | 2,000 | 2,000 | 1,958 | 1,962 | 1,962 | -8 (-0.41%) | 5,100 |
28 Mar 2019 | JPY | 1,950 | 1,970 | 1,924 | 1,970 | 1,970 | +20 (+1.03%) | 8,100 |
27 Mar 2019 | JPY | 1,919 | 1,970 | 1,916 | 1,950 | 1,950 | -35 (-1.76%) | 13,000 |
26 Mar 2019 | JPY | 1,946 | 1,990 | 1,946 | 1,985 | 1,985 | +42 (+2.16%) | 19,000 |
25 Mar 2019 | JPY | 1,945 | 1,953 | 1,928 | 1,943 | 1,943 | -7 (-0.36%) | 9,900 |
22 Mar 2019 | JPY | 1,950 | 1,950 | 1,933 | 1,950 | 1,950 | 0.0 (0.0%) | 9,100 |
20 Mar 2019 | JPY | 1,972 | 1,972 | 1,946 | 1,950 | 1,950 | -16 (-0.81%) | 6,800 |
19 Mar 2019 | JPY | 1,932 | 1,970 | 1,932 | 1,966 | 1,966 | +21 (+1.08%) | 8,400 |
18 Mar 2019 | JPY | 1,949 | 1,951 | 1,935 | 1,945 | 1,945 | -4 (-0.21%) | 9,100 |
15 Mar 2019 | JPY | 1,950 | 1,953 | 1,933 | 1,949 | 1,949 | -6 (-0.31%) | 8,100 |
14 Mar 2019 | JPY | 1,966 | 1,966 | 1,943 | 1,955 | 1,955 | +11 (+0.57%) | 2,700 |
13 Mar 2019 | JPY | 1,964 | 1,965 | 1,923 | 1,944 | 1,944 | -18 (-0.92%) | 4,900 |
12 Mar 2019 | JPY | 1,945 | 1,968 | 1,944 | 1,962 | 1,962 | +15 (+0.77%) | 4,400 |