Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | JPY | 1,920 | 1,947 | 1,910 | 1,947 | 1,947 | +12 (+0.62%) | 5,300 |
8 Mar 2019 | JPY | 1,921 | 1,948 | 1,905 | 1,935 | 1,935 | -15 (-0.77%) | 16,500 |
7 Mar 2019 | JPY | 1,917 | 1,960 | 1,890 | 1,950 | 1,950 | 0.0 (0.0%) | 11,800 |
6 Mar 2019 | JPY | 1,955 | 1,958 | 1,918 | 1,950 | 1,950 | +2 (+0.10%) | 9,900 |
5 Mar 2019 | JPY | 1,872 | 1,964 | 1,866 | 1,948 | 1,948 | +36 (+1.88%) | 17,800 |
4 Mar 2019 | JPY | 1,902 | 1,915 | 1,889 | 1,912 | 1,912 | +10 (+0.53%) | 3,700 |
1 Mar 2019 | JPY | 1,858 | 1,912 | 1,858 | 1,902 | 1,902 | +4 (+0.21%) | 3,600 |
28 Feb 2019 | JPY | 1,896 | 1,904 | 1,885 | 1,898 | 1,898 | +2 (+0.11%) | 7,900 |
27 Feb 2019 | JPY | 1,906 | 1,908 | 1,891 | 1,896 | 1,896 | -2 (-0.11%) | 6,400 |
26 Feb 2019 | JPY | 1,900 | 1,904 | 1,882 | 1,898 | 1,898 | -2 (-0.11%) | 8,800 |
25 Feb 2019 | JPY | 1,900 | 1,908 | 1,895 | 1,900 | 1,900 | -4 (-0.21%) | 5,200 |
22 Feb 2019 | JPY | 1,898 | 1,904 | 1,868 | 1,904 | 1,904 | +2 (+0.11%) | 7,300 |
21 Feb 2019 | JPY | 1,901 | 1,907 | 1,892 | 1,902 | 1,902 | 0.0 (0.0%) | 5,300 |
20 Feb 2019 | JPY | 1,900 | 1,905 | 1,887 | 1,902 | 1,902 | +24 (+1.28%) | 11,000 |
19 Feb 2019 | JPY | 1,834 | 1,903 | 1,834 | 1,878 | 1,878 | +60 (+3.30%) | 18,200 |
18 Feb 2019 | JPY | 1,819 | 1,835 | 1,802 | 1,818 | 1,818 | +4 (+0.22%) | 8,200 |
15 Feb 2019 | JPY | 1,786 | 1,816 | 1,752 | 1,814 | 1,814 | +27 (+1.51%) | 11,100 |
14 Feb 2019 | JPY | 1,771 | 1,808 | 1,771 | 1,787 | 1,787 | -10 (-0.56%) | 8,600 |
13 Feb 2019 | JPY | 1,695 | 1,800 | 1,693 | 1,797 | 1,797 | +97 (+5.71%) | 14,400 |
12 Feb 2019 | JPY | 1,674 | 1,703 | 1,674 | 1,700 | 1,700 | +14 (+0.83%) | 5,900 |
8 Feb 2019 | JPY | 1,680 | 1,699 | 1,662 | 1,686 | 1,686 | -13 (-0.77%) | 5,000 |
7 Feb 2019 | JPY | 1,708 | 1,714 | 1,688 | 1,699 | 1,699 | -4 (-0.23%) | 3,900 |
6 Feb 2019 | JPY | 1,678 | 1,707 | 1,678 | 1,703 | 1,703 | +19 (+1.13%) | 8,400 |
5 Feb 2019 | JPY | 1,664 | 1,694 | 1,657 | 1,684 | 1,684 | +20 (+1.20%) | 4,500 |
4 Feb 2019 | JPY | 1,699 | 1,699 | 1,661 | 1,664 | 1,664 | +37 (+2.27%) | 6,400 |
1 Feb 2019 | JPY | 1,629 | 1,633 | 1,614 | 1,627 | 1,627 | -9 (-0.55%) | 6,700 |
31 Jan 2019 | JPY | 1,617 | 1,654 | 1,612 | 1,636 | 1,636 | +28 (+1.74%) | 8,700 |
30 Jan 2019 | JPY | 1,664 | 1,664 | 1,603 | 1,608 | 1,608 | -56 (-3.37%) | 13,700 |
29 Jan 2019 | JPY | 1,670 | 1,674 | 1,641 | 1,664 | 1,664 | -14 (-0.83%) | 7,000 |
28 Jan 2019 | JPY | 1,668 | 1,681 | 1,645 | 1,678 | 1,678 | +33 (+2.01%) | 8,000 |