Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | JPY | 1,646 | 1,661 | 1,633 | 1,645 | 1,645 | +8 (+0.49%) | 7,200 |
24 Jan 2019 | JPY | 1,643 | 1,654 | 1,631 | 1,637 | 1,637 | -6 (-0.37%) | 4,400 |
23 Jan 2019 | JPY | 1,676 | 1,676 | 1,639 | 1,643 | 1,643 | -40 (-2.38%) | 6,200 |
22 Jan 2019 | JPY | 1,709 | 1,709 | 1,677 | 1,683 | 1,683 | -2 (-0.12%) | 2,400 |
21 Jan 2019 | JPY | 1,709 | 1,726 | 1,676 | 1,685 | 1,685 | -7 (-0.41%) | 4,900 |
18 Jan 2019 | JPY | 1,710 | 1,716 | 1,678 | 1,692 | 1,692 | +22 (+1.32%) | 9,800 |
17 Jan 2019 | JPY | 1,663 | 1,672 | 1,639 | 1,670 | 1,670 | +7 (+0.42%) | 5,700 |
16 Jan 2019 | JPY | 1,638 | 1,678 | 1,638 | 1,663 | 1,663 | +25 (+1.53%) | 5,700 |
15 Jan 2019 | JPY | 1,605 | 1,648 | 1,601 | 1,638 | 1,638 | +31 (+1.93%) | 5,700 |
11 Jan 2019 | JPY | 1,600 | 1,624 | 1,600 | 1,607 | 1,607 | -3 (-0.19%) | 4,900 |
10 Jan 2019 | JPY | 1,628 | 1,628 | 1,602 | 1,610 | 1,610 | -11 (-0.68%) | 9,300 |
9 Jan 2019 | JPY | 1,648 | 1,648 | 1,615 | 1,621 | 1,621 | -1 (-0.06%) | 7,000 |
8 Jan 2019 | JPY | 1,643 | 1,643 | 1,622 | 1,622 | 1,622 | -29 (-1.76%) | 9,300 |
7 Jan 2019 | JPY | 1,661 | 1,677 | 1,628 | 1,651 | 1,651 | -6 (-0.36%) | 9,200 |
4 Jan 2019 | JPY | 1,620 | 1,662 | 1,620 | 1,657 | 1,657 | -3 (-0.18%) | 7,700 |
31 Dec 2018 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
28 Dec 2018 | JPY | 1,637 | 1,663 | 1,610 | 1,660 | 1,660 | -17 (-1.01%) | 11,500 |
27 Dec 2018 | JPY | 1,598 | 1,677 | 1,582 | 1,677 | 1,677 | +159 (+10.47%) | 19,200 |
26 Dec 2018 | JPY | 1,458 | 1,542 | 1,452 | 1,518 | 1,518 | +73 (+5.05%) | 14,300 |
25 Dec 2018 | JPY | 1,402 | 1,484 | 1,402 | 1,445 | 1,445 | -128 (-8.14%) | 63,400 |
24 Dec 2018 | JPY | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | 0.0 (0.0%) | 0 |
21 Dec 2018 | JPY | 1,621 | 1,646 | 1,563 | 1,573 | 1,573 | -99 (-5.92%) | 62,900 |
20 Dec 2018 | JPY | 1,718 | 1,718 | 1,663 | 1,672 | 1,672 | -48 (-2.79%) | 16,800 |
19 Dec 2018 | JPY | 1,725 | 1,743 | 1,712 | 1,720 | 1,720 | -4 (-0.23%) | 30,100 |
18 Dec 2018 | JPY | 1,804 | 1,805 | 1,722 | 1,724 | 1,724 | -94 (-5.17%) | 16,500 |
17 Dec 2018 | JPY | 1,850 | 1,850 | 1,813 | 1,818 | 1,818 | -38 (-2.05%) | 7,900 |
14 Dec 2018 | JPY | 1,900 | 1,900 | 1,856 | 1,856 | 1,856 | -39 (-2.06%) | 8,600 |
13 Dec 2018 | JPY | 1,850 | 1,899 | 1,849 | 1,895 | 1,895 | +45 (+2.43%) | 9,400 |
12 Dec 2018 | JPY | 1,827 | 1,856 | 1,826 | 1,850 | 1,850 | +24 (+1.31%) | 10,300 |
11 Dec 2018 | JPY | 1,851 | 1,866 | 1,818 | 1,826 | 1,826 | -23 (-1.24%) | 5,600 |