Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | JPY | 1,906 | 1,906 | 1,846 | 1,849 | 1,849 | -17 (-0.91%) | 7,600 |
7 Dec 2018 | JPY | 1,869 | 1,870 | 1,855 | 1,866 | 1,866 | +14 (+0.76%) | 7,300 |
6 Dec 2018 | JPY | 1,902 | 1,902 | 1,838 | 1,852 | 1,852 | -57 (-2.99%) | 10,400 |
5 Dec 2018 | JPY | 1,900 | 1,936 | 1,888 | 1,909 | 1,909 | +5 (+0.26%) | 11,100 |
4 Dec 2018 | JPY | 1,938 | 1,965 | 1,904 | 1,904 | 1,904 | -21 (-1.09%) | 8,300 |
3 Dec 2018 | JPY | 1,932 | 1,932 | 1,905 | 1,925 | 1,925 | -11 (-0.57%) | 6,100 |
30 Nov 2018 | JPY | 1,924 | 1,940 | 1,920 | 1,936 | 1,936 | +8 (+0.41%) | 4,900 |
29 Nov 2018 | JPY | 1,890 | 1,928 | 1,890 | 1,928 | 1,928 | +44 (+2.34%) | 9,100 |
28 Nov 2018 | JPY | 1,897 | 1,898 | 1,880 | 1,884 | 1,884 | -12 (-0.63%) | 5,700 |
27 Nov 2018 | JPY | 1,878 | 1,896 | 1,870 | 1,896 | 1,896 | +36 (+1.94%) | 5,900 |
26 Nov 2018 | JPY | 1,882 | 1,895 | 1,856 | 1,860 | 1,860 | -26 (-1.38%) | 7,000 |
23 Nov 2018 | JPY | 1,886 | 1,886 | 1,886 | 1,886 | 1,886 | 0.0 (0.0%) | 0 |
22 Nov 2018 | JPY | 1,880 | 1,886 | 1,862 | 1,886 | 1,886 | +7 (+0.37%) | 3,400 |
21 Nov 2018 | JPY | 1,870 | 1,894 | 1,870 | 1,879 | 1,879 | -2 (-0.11%) | 6,700 |
20 Nov 2018 | JPY | 1,893 | 1,910 | 1,876 | 1,881 | 1,881 | -5 (-0.27%) | 6,000 |
19 Nov 2018 | JPY | 1,889 | 1,901 | 1,880 | 1,886 | 1,886 | +13 (+0.69%) | 5,400 |
16 Nov 2018 | JPY | 1,905 | 1,908 | 1,861 | 1,873 | 1,873 | -32 (-1.68%) | 14,200 |
15 Nov 2018 | JPY | 1,882 | 1,906 | 1,880 | 1,905 | 1,905 | +18 (+0.95%) | 5,900 |
14 Nov 2018 | JPY | 1,924 | 1,924 | 1,887 | 1,887 | 1,887 | -20 (-1.05%) | 11,500 |
13 Nov 2018 | JPY | 1,912 | 1,919 | 1,896 | 1,907 | 1,907 | -25 (-1.29%) | 8,900 |
12 Nov 2018 | JPY | 1,927 | 1,935 | 1,914 | 1,932 | 1,932 | +5 (+0.26%) | 6,700 |
9 Nov 2018 | JPY | 1,919 | 1,946 | 1,919 | 1,927 | 1,927 | +8 (+0.42%) | 8,100 |
8 Nov 2018 | JPY | 1,917 | 1,955 | 1,913 | 1,919 | 1,919 | +2 (+0.10%) | 13,200 |
7 Nov 2018 | JPY | 1,970 | 1,973 | 1,912 | 1,917 | 1,917 | -71 (-3.57%) | 23,800 |
6 Nov 2018 | JPY | 2,033 | 2,064 | 1,961 | 1,988 | 1,988 | -45 (-2.21%) | 27,200 |
5 Nov 2018 | JPY | 2,053 | 2,072 | 2,030 | 2,033 | 2,033 | -20 (-0.97%) | 6,100 |
2 Nov 2018 | JPY | 2,037 | 2,053 | 2,006 | 2,053 | 2,053 | +15 (+0.74%) | 9,700 |
1 Nov 2018 | JPY | 2,048 | 2,066 | 1,998 | 2,038 | 2,038 | -14 (-0.68%) | 11,900 |
31 Oct 2018 | JPY | 1,998 | 2,058 | 1,980 | 2,052 | 2,052 | +64 (+3.22%) | 13,000 |
30 Oct 2018 | JPY | 1,919 | 1,998 | 1,896 | 1,988 | 1,988 | +90 (+4.74%) | 22,400 |