Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | JPY | 1,945 | 1,969 | 1,881 | 1,898 | 1,898 | -46 (-2.37%) | 18,900 |
26 Oct 2018 | JPY | 1,973 | 2,009 | 1,940 | 1,944 | 1,944 | -6 (-0.31%) | 23,800 |
25 Oct 2018 | JPY | 1,995 | 1,995 | 1,944 | 1,950 | 1,950 | -88 (-4.32%) | 20,600 |
24 Oct 2018 | JPY | 2,007 | 2,042 | 2,002 | 2,038 | 2,038 | +27 (+1.34%) | 8,400 |
23 Oct 2018 | JPY | 2,052 | 2,052 | 2,005 | 2,011 | 2,011 | -41 (-2.00%) | 12,500 |
22 Oct 2018 | JPY | 2,063 | 2,078 | 2,052 | 2,052 | 2,052 | -17 (-0.82%) | 9,700 |
19 Oct 2018 | JPY | 2,095 | 2,095 | 2,067 | 2,069 | 2,069 | -31 (-1.48%) | 7,600 |
18 Oct 2018 | JPY | 2,061 | 2,105 | 2,061 | 2,100 | 2,100 | +42 (+2.04%) | 5,100 |
17 Oct 2018 | JPY | 2,074 | 2,092 | 2,054 | 2,058 | 2,058 | +15 (+0.73%) | 7,300 |
16 Oct 2018 | JPY | 2,032 | 2,060 | 2,032 | 2,043 | 2,043 | +10 (+0.49%) | 9,000 |
15 Oct 2018 | JPY | 2,080 | 2,080 | 2,033 | 2,033 | 2,033 | -45 (-2.17%) | 16,200 |
12 Oct 2018 | JPY | 2,070 | 2,099 | 2,018 | 2,078 | 2,078 | +8 (+0.39%) | 22,800 |
11 Oct 2018 | JPY | 2,077 | 2,080 | 2,060 | 2,070 | 2,070 | -81 (-3.77%) | 15,600 |
10 Oct 2018 | JPY | 2,154 | 2,160 | 2,147 | 2,151 | 2,151 | -6 (-0.28%) | 4,600 |
9 Oct 2018 | JPY | 2,171 | 2,171 | 2,150 | 2,157 | 2,157 | -15 (-0.69%) | 6,700 |
8 Oct 2018 | JPY | 2,172 | 2,172 | 2,172 | 2,172 | 2,172 | 0.0 (0.0%) | 0 |
5 Oct 2018 | JPY | 2,152 | 2,182 | 2,151 | 2,172 | 2,172 | +19 (+0.88%) | 6,600 |
4 Oct 2018 | JPY | 2,176 | 2,196 | 2,152 | 2,153 | 2,153 | -9 (-0.42%) | 8,900 |
3 Oct 2018 | JPY | 2,189 | 2,189 | 2,155 | 2,162 | 2,162 | -27 (-1.23%) | 9,800 |
2 Oct 2018 | JPY | 2,220 | 2,234 | 2,185 | 2,189 | 2,189 | -46 (-2.06%) | 16,100 |
1 Oct 2018 | JPY | 2,250 | 2,253 | 2,225 | 2,235 | 2,235 | -22 (-0.97%) | 15,000 |
28 Sep 2018 | JPY | 2,265 | 2,286 | 2,253 | 2,257 | 2,257 | -7 (-0.31%) | 6,800 |
27 Sep 2018 | JPY | 2,325 | 2,327 | 2,262 | 2,264 | 2,264 | -60 (-2.58%) | 39,400 |
26 Sep 2018 | JPY | 2,370 | 2,370 | 2,302 | 2,324 | 2,324 | -146 (-5.91%) | 67,100 |
25 Sep 2018 | JPY | 2,400 | 2,470 | 2,399 | 2,470 | 2,470 | +78 (+3.26%) | 46,200 |
24 Sep 2018 | JPY | 2,392 | 2,392 | 2,392 | 2,392 | 2,392 | 0.0 (0.0%) | 0 |
21 Sep 2018 | JPY | 2,381 | 2,429 | 2,366 | 2,392 | 2,392 | +32 (+1.36%) | 30,600 |
20 Sep 2018 | JPY | 2,390 | 2,390 | 2,353 | 2,360 | 2,360 | -15 (-0.63%) | 27,100 |
19 Sep 2018 | JPY | 2,357 | 2,386 | 2,353 | 2,375 | 2,375 | +35 (+1.50%) | 29,500 |
18 Sep 2018 | JPY | 2,303 | 2,363 | 2,296 | 2,340 | 2,340 | +42 (+1.83%) | 25,000 |