Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 1,989 | 2,003 | 1,977 | 1,990 | 1,990 | 0.0 (0.0%) | 27,300 |
27 Mar 2024 | JPY | 1,992 | 1,999 | 1,989 | 1,990 | 1,990 | -3 (-0.15%) | 20,700 |
26 Mar 2024 | JPY | 1,959 | 1,993 | 1,959 | 1,993 | 1,993 | +10 (+0.50%) | 22,400 |
25 Mar 2024 | JPY | 2,000 | 2,018 | 1,983 | 1,983 | 1,983 | -22 (-1.10%) | 29,200 |
22 Mar 2024 | JPY | 1,995 | 2,005 | 1,981 | 2,005 | 2,005 | +10 (+0.50%) | 24,200 |
21 Mar 2024 | JPY | 1,994 | 2,005 | 1,986 | 1,995 | 1,995 | +12 (+0.61%) | 26,000 |
19 Mar 2024 | JPY | 1,953 | 1,991 | 1,950 | 1,983 | 1,983 | +23 (+1.17%) | 28,300 |
18 Mar 2024 | JPY | 1,959 | 1,968 | 1,950 | 1,960 | 1,960 | +1 (+0.05%) | 13,200 |
15 Mar 2024 | JPY | 1,957 | 1,961 | 1,940 | 1,959 | 1,959 | +18 (+0.93%) | 12,000 |
14 Mar 2024 | JPY | 1,939 | 1,947 | 1,931 | 1,941 | 1,941 | -4 (-0.21%) | 7,800 |
13 Mar 2024 | JPY | 1,955 | 1,965 | 1,934 | 1,945 | 1,945 | -9 (-0.46%) | 9,300 |
12 Mar 2024 | JPY | 1,926 | 1,954 | 1,926 | 1,954 | 1,954 | +18 (+0.93%) | 11,200 |
11 Mar 2024 | JPY | 1,938 | 1,947 | 1,926 | 1,936 | 1,936 | -11 (-0.56%) | 17,100 |
8 Mar 2024 | JPY | 1,915 | 1,948 | 1,915 | 1,947 | 1,947 | +26 (+1.35%) | 15,600 |
7 Mar 2024 | JPY | 1,928 | 1,928 | 1,919 | 1,921 | 1,921 | +1 (+0.05%) | 9,200 |
6 Mar 2024 | JPY | 1,911 | 1,940 | 1,911 | 1,920 | 1,920 | 0.0 (0.0%) | 7,000 |
5 Mar 2024 | JPY | 1,915 | 1,932 | 1,915 | 1,920 | 1,920 | +5 (+0.26%) | 7,900 |
4 Mar 2024 | JPY | 1,921 | 1,947 | 1,915 | 1,915 | 1,915 | -15 (-0.78%) | 19,200 |
1 Mar 2024 | JPY | 1,930 | 1,938 | 1,907 | 1,930 | 1,930 | +1 (+0.05%) | 20,100 |
29 Feb 2024 | JPY | 1,956 | 1,960 | 1,929 | 1,929 | 1,929 | -27 (-1.38%) | 30,400 |
28 Feb 2024 | JPY | 1,947 | 1,973 | 1,947 | 1,956 | 1,956 | +3 (+0.15%) | 13,600 |
27 Feb 2024 | JPY | 1,957 | 1,963 | 1,940 | 1,953 | 1,953 | -12 (-0.61%) | 11,800 |
26 Feb 2024 | JPY | 1,965 | 1,974 | 1,954 | 1,965 | 1,965 | +1 (+0.05%) | 15,200 |
22 Feb 2024 | JPY | 1,954 | 1,965 | 1,949 | 1,964 | 1,964 | +4 (+0.20%) | 13,100 |
21 Feb 2024 | JPY | 1,974 | 1,983 | 1,956 | 1,960 | 1,960 | -14 (-0.71%) | 10,000 |
20 Feb 2024 | JPY | 1,978 | 1,994 | 1,960 | 1,974 | 1,974 | +19 (+0.97%) | 19,400 |
19 Feb 2024 | JPY | 1,940 | 1,958 | 1,929 | 1,955 | 1,955 | +25 (+1.30%) | 12,800 |
16 Feb 2024 | JPY | 1,916 | 1,940 | 1,916 | 1,930 | 1,930 | +14 (+0.73%) | 21,100 |
15 Feb 2024 | JPY | 1,918 | 1,930 | 1,916 | 1,916 | 1,916 | -2 (-0.10%) | 15,500 |
14 Feb 2024 | JPY | 1,930 | 1,937 | 1,909 | 1,918 | 1,918 | -23 (-1.18%) | 61,800 |