Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2018 | JPY | 2,295 | 2,295 | 2,256 | 2,269 | 2,269 | -36 (-1.56%) | 48,100 |
3 Aug 2018 | JPY | 2,581 | 2,589 | 2,241 | 2,305 | 2,305 | -289 (-11.14%) | 85,200 |
2 Aug 2018 | JPY | 2,604 | 2,612 | 2,592 | 2,594 | 2,594 | -8 (-0.31%) | 10,800 |
1 Aug 2018 | JPY | 2,678 | 2,678 | 2,585 | 2,602 | 2,602 | -76 (-2.84%) | 17,400 |
31 Jul 2018 | JPY | 2,696 | 2,699 | 2,665 | 2,678 | 2,678 | -18 (-0.67%) | 11,400 |
30 Jul 2018 | JPY | 2,684 | 2,705 | 2,665 | 2,696 | 2,696 | +6 (+0.22%) | 10,000 |
27 Jul 2018 | JPY | 2,635 | 2,697 | 2,635 | 2,690 | 2,690 | +7 (+0.26%) | 9,800 |
26 Jul 2018 | JPY | 2,647 | 2,707 | 2,627 | 2,683 | 2,683 | +69 (+2.64%) | 14,100 |
25 Jul 2018 | JPY | 2,610 | 2,627 | 2,609 | 2,614 | 2,614 | -19 (-0.72%) | 3,300 |
24 Jul 2018 | JPY | 2,633 | 2,642 | 2,631 | 2,633 | 2,633 | +24 (+0.92%) | 2,300 |
23 Jul 2018 | JPY | 2,618 | 2,618 | 2,591 | 2,609 | 2,609 | -13 (-0.50%) | 4,400 |
20 Jul 2018 | JPY | 2,664 | 2,664 | 2,614 | 2,622 | 2,622 | +8 (+0.31%) | 5,000 |
19 Jul 2018 | JPY | 2,641 | 2,641 | 2,610 | 2,614 | 2,614 | -18 (-0.68%) | 4,500 |
18 Jul 2018 | JPY | 2,601 | 2,636 | 2,580 | 2,632 | 2,632 | +54 (+2.09%) | 5,000 |
17 Jul 2018 | JPY | 2,600 | 2,750 | 2,561 | 2,578 | 2,578 | +65 (+2.59%) | 21,600 |
16 Jul 2018 | JPY | 2,513 | 2,513 | 2,513 | 2,513 | 2,513 | 0.0 (0.0%) | 0 |
13 Jul 2018 | JPY | 2,516 | 2,519 | 2,508 | 2,513 | 2,513 | +3 (+0.12%) | 4,500 |
12 Jul 2018 | JPY | 2,503 | 2,525 | 2,503 | 2,510 | 2,510 | +9 (+0.36%) | 4,200 |
11 Jul 2018 | JPY | 2,513 | 2,522 | 2,501 | 2,501 | 2,501 | -50 (-1.96%) | 5,700 |
10 Jul 2018 | JPY | 2,585 | 2,588 | 2,551 | 2,551 | 2,551 | -11 (-0.43%) | 5,000 |
9 Jul 2018 | JPY | 2,520 | 2,563 | 2,510 | 2,562 | 2,562 | +61 (+2.44%) | 6,700 |
6 Jul 2018 | JPY | 2,470 | 2,508 | 2,470 | 2,501 | 2,501 | +37 (+1.50%) | 5,900 |
5 Jul 2018 | JPY | 2,520 | 2,528 | 2,464 | 2,464 | 2,464 | -55 (-2.18%) | 9,900 |
4 Jul 2018 | JPY | 2,485 | 2,529 | 2,480 | 2,519 | 2,519 | +35 (+1.41%) | 8,100 |
3 Jul 2018 | JPY | 2,480 | 2,500 | 2,471 | 2,484 | 2,484 | -10 (-0.40%) | 11,400 |
2 Jul 2018 | JPY | 2,627 | 2,627 | 2,487 | 2,494 | 2,494 | -133 (-5.06%) | 16,700 |
29 Jun 2018 | JPY | 2,612 | 2,645 | 2,612 | 2,627 | 2,627 | +15 (+0.57%) | 13,800 |
28 Jun 2018 | JPY | 2,637 | 2,637 | 2,597 | 2,612 | 2,612 | -25 (-0.95%) | 6,200 |
27 Jun 2018 | JPY | 2,643 | 2,648 | 2,620 | 2,637 | 2,637 | -8 (-0.30%) | 6,200 |
26 Jun 2018 | JPY | 2,615 | 2,658 | 2,586 | 2,645 | 2,645 | +44 (+1.69%) | 15,000 |