Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2018 | JPY | 2,585 | 2,628 | 2,571 | 2,601 | 2,601 | +48 (+1.88%) | 15,000 |
22 Jun 2018 | JPY | 2,540 | 2,561 | 2,538 | 2,553 | 2,553 | +15 (+0.59%) | 4,300 |
21 Jun 2018 | JPY | 2,520 | 2,571 | 2,520 | 2,538 | 2,538 | +19 (+0.75%) | 6,400 |
20 Jun 2018 | JPY | 2,508 | 2,527 | 2,475 | 2,519 | 2,519 | +21 (+0.84%) | 9,500 |
19 Jun 2018 | JPY | 2,544 | 2,572 | 2,492 | 2,498 | 2,498 | -54 (-2.12%) | 13,800 |
18 Jun 2018 | JPY | 2,560 | 2,600 | 2,550 | 2,552 | 2,552 | +27 (+1.07%) | 16,500 |
15 Jun 2018 | JPY | 2,504 | 2,543 | 2,504 | 2,525 | 2,525 | +31 (+1.24%) | 10,600 |
14 Jun 2018 | JPY | 2,492 | 2,505 | 2,487 | 2,494 | 2,494 | +2 (+0.08%) | 7,500 |
13 Jun 2018 | JPY | 2,500 | 2,506 | 2,491 | 2,492 | 2,492 | +9 (+0.36%) | 8,700 |
12 Jun 2018 | JPY | 2,499 | 2,500 | 2,481 | 2,483 | 2,483 | -11 (-0.44%) | 6,500 |
11 Jun 2018 | JPY | 2,492 | 2,499 | 2,476 | 2,494 | 2,494 | +15 (+0.61%) | 8,200 |
8 Jun 2018 | JPY | 2,451 | 2,486 | 2,451 | 2,479 | 2,479 | -16 (-0.64%) | 9,100 |
7 Jun 2018 | JPY | 2,449 | 2,495 | 2,449 | 2,495 | 2,495 | +50 (+2.04%) | 8,300 |
6 Jun 2018 | JPY | 2,460 | 2,460 | 2,432 | 2,445 | 2,445 | -8 (-0.33%) | 4,300 |
5 Jun 2018 | JPY | 2,470 | 2,470 | 2,441 | 2,453 | 2,453 | +2 (+0.08%) | 2,400 |
4 Jun 2018 | JPY | 2,477 | 2,478 | 2,410 | 2,451 | 2,451 | +19 (+0.78%) | 11,700 |
1 Jun 2018 | JPY | 2,388 | 2,439 | 2,384 | 2,432 | 2,432 | +40 (+1.67%) | 5,600 |
31 May 2018 | JPY | 2,410 | 2,410 | 2,386 | 2,392 | 2,392 | +2 (+0.08%) | 5,100 |
30 May 2018 | JPY | 2,409 | 2,409 | 2,389 | 2,390 | 2,390 | -19 (-0.79%) | 5,700 |
29 May 2018 | JPY | 2,438 | 2,439 | 2,409 | 2,409 | 2,409 | -5 (-0.21%) | 3,700 |
28 May 2018 | JPY | 2,435 | 2,438 | 2,412 | 2,414 | 2,414 | -16 (-0.66%) | 5,100 |
25 May 2018 | JPY | 2,444 | 2,444 | 2,429 | 2,430 | 2,430 | -14 (-0.57%) | 4,500 |
24 May 2018 | JPY | 2,468 | 2,468 | 2,442 | 2,444 | 2,444 | -6 (-0.24%) | 4,000 |
23 May 2018 | JPY | 2,439 | 2,464 | 2,439 | 2,450 | 2,450 | +11 (+0.45%) | 4,500 |
22 May 2018 | JPY | 2,470 | 2,470 | 2,431 | 2,439 | 2,439 | -6 (-0.25%) | 7,600 |
21 May 2018 | JPY | 2,419 | 2,448 | 2,411 | 2,445 | 2,445 | +47 (+1.96%) | 7,700 |
18 May 2018 | JPY | 2,423 | 2,423 | 2,385 | 2,398 | 2,398 | +16 (+0.67%) | 9,800 |
17 May 2018 | JPY | 2,388 | 2,390 | 2,375 | 2,382 | 2,382 | +11 (+0.46%) | 6,600 |
16 May 2018 | JPY | 2,405 | 2,412 | 2,365 | 2,371 | 2,371 | -32 (-1.33%) | 11,100 |
15 May 2018 | JPY | 2,427 | 2,427 | 2,394 | 2,403 | 2,403 | -23 (-0.95%) | 8,000 |