Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2018 | JPY | 2,419 | 2,436 | 2,405 | 2,426 | 2,426 | +32 (+1.34%) | 7,600 |
11 May 2018 | JPY | 2,425 | 2,430 | 2,376 | 2,394 | 2,394 | -31 (-1.28%) | 18,000 |
10 May 2018 | JPY | 2,450 | 2,461 | 2,423 | 2,425 | 2,425 | -17 (-0.70%) | 9,400 |
9 May 2018 | JPY | 2,430 | 2,498 | 2,416 | 2,442 | 2,442 | +22 (+0.91%) | 22,100 |
8 May 2018 | JPY | 2,538 | 2,538 | 2,413 | 2,420 | 2,420 | -118 (-4.65%) | 33,000 |
7 May 2018 | JPY | 2,486 | 2,538 | 2,486 | 2,538 | 2,538 | +59 (+2.38%) | 9,400 |
4 May 2018 | JPY | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | 0.0 (0.0%) | 0 |
3 May 2018 | JPY | 2,479 | 2,479 | 2,479 | 2,479 | 2,479 | 0.0 (0.0%) | 0 |
2 May 2018 | JPY | 2,455 | 2,480 | 2,449 | 2,479 | 2,479 | +41 (+1.68%) | 9,800 |
1 May 2018 | JPY | 2,438 | 2,469 | 2,416 | 2,438 | 2,438 | 0.0 (0.0%) | 16,200 |
30 Apr 2018 | JPY | 2,438 | 2,438 | 2,438 | 2,438 | 2,438 | 0.0 (0.0%) | 0 |
27 Apr 2018 | JPY | 2,435 | 2,456 | 2,403 | 2,438 | 2,438 | +1 (+0.04%) | 19,500 |
26 Apr 2018 | JPY | 2,334 | 2,445 | 2,333 | 2,437 | 2,437 | +115 (+4.95%) | 81,300 |
25 Apr 2018 | JPY | 2,303 | 2,341 | 2,303 | 2,322 | 2,322 | +20 (+0.87%) | 18,200 |
24 Apr 2018 | JPY | 2,336 | 2,351 | 2,290 | 2,302 | 2,302 | -9 (-0.39%) | 21,700 |
23 Apr 2018 | JPY | 2,332 | 2,332 | 2,302 | 2,311 | 2,311 | -21 (-0.90%) | 10,900 |
20 Apr 2018 | JPY | 2,342 | 2,342 | 2,314 | 2,332 | 2,332 | +22 (+0.95%) | 13,500 |
19 Apr 2018 | JPY | 2,302 | 2,324 | 2,300 | 2,310 | 2,310 | +14 (+0.61%) | 8,000 |
18 Apr 2018 | JPY | 2,280 | 2,324 | 2,280 | 2,296 | 2,296 | +18 (+0.79%) | 10,900 |
17 Apr 2018 | JPY | 2,303 | 2,313 | 2,264 | 2,278 | 2,278 | -30 (-1.30%) | 21,900 |
16 Apr 2018 | JPY | 2,345 | 2,345 | 2,302 | 2,308 | 2,308 | 0.0 (0.0%) | 10,900 |
13 Apr 2018 | JPY | 2,340 | 2,344 | 2,302 | 2,308 | 2,308 | -31 (-1.33%) | 23,900 |
12 Apr 2018 | JPY | 2,371 | 2,385 | 2,332 | 2,339 | 2,339 | -14 (-0.59%) | 19,400 |
11 Apr 2018 | JPY | 2,403 | 2,422 | 2,347 | 2,353 | 2,353 | -63 (-2.61%) | 20,700 |
10 Apr 2018 | JPY | 2,424 | 2,436 | 2,393 | 2,416 | 2,416 | -20 (-0.82%) | 20,200 |
9 Apr 2018 | JPY | 2,355 | 2,442 | 2,350 | 2,436 | 2,436 | +73 (+3.09%) | 25,300 |
6 Apr 2018 | JPY | 2,364 | 2,373 | 2,340 | 2,363 | 2,363 | -7 (-0.30%) | 16,100 |
5 Apr 2018 | JPY | 2,406 | 2,406 | 2,353 | 2,370 | 2,370 | -32 (-1.33%) | 11,500 |
4 Apr 2018 | JPY | 2,391 | 2,441 | 2,372 | 2,402 | 2,402 | +41 (+1.74%) | 15,500 |
3 Apr 2018 | JPY | 2,300 | 2,390 | 2,288 | 2,361 | 2,361 | +69 (+3.01%) | 17,600 |