Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 1,880 | 1,946 | 1,880 | 1,941 | 1,941 | +62 (+3.30%) | 53,400 |
9 Feb 2024 | JPY | 1,875 | 1,895 | 1,855 | 1,879 | 1,879 | -17 (-0.90%) | 40,000 |
8 Feb 2024 | JPY | 1,878 | 1,913 | 1,860 | 1,896 | 1,896 | -109 (-5.44%) | 136,200 |
7 Feb 2024 | JPY | 1,924 | 2,050 | 1,923 | 2,005 | 2,005 | +92 (+4.81%) | 160,600 |
6 Feb 2024 | JPY | 1,936 | 1,936 | 1,913 | 1,913 | 1,913 | -22 (-1.14%) | 9,000 |
5 Feb 2024 | JPY | 1,931 | 1,939 | 1,923 | 1,935 | 1,935 | +6 (+0.31%) | 7,900 |
2 Feb 2024 | JPY | 1,921 | 1,938 | 1,907 | 1,929 | 1,929 | +8 (+0.42%) | 9,100 |
1 Feb 2024 | JPY | 1,945 | 1,962 | 1,890 | 1,921 | 1,921 | -33 (-1.69%) | 61,800 |
31 Jan 2024 | JPY | 1,939 | 1,980 | 1,936 | 1,954 | 1,954 | +15 (+0.77%) | 25,700 |
30 Jan 2024 | JPY | 1,936 | 1,962 | 1,936 | 1,939 | 1,939 | +3 (+0.15%) | 15,800 |
29 Jan 2024 | JPY | 1,911 | 1,944 | 1,911 | 1,936 | 1,936 | +25 (+1.31%) | 8,100 |
26 Jan 2024 | JPY | 1,942 | 1,942 | 1,906 | 1,911 | 1,911 | -35 (-1.80%) | 25,700 |
25 Jan 2024 | JPY | 1,952 | 1,952 | 1,930 | 1,946 | 1,946 | +18 (+0.93%) | 19,900 |
24 Jan 2024 | JPY | 1,942 | 1,943 | 1,924 | 1,928 | 1,928 | -14 (-0.72%) | 9,100 |
23 Jan 2024 | JPY | 1,933 | 1,969 | 1,933 | 1,942 | 1,942 | +9 (+0.47%) | 10,800 |
22 Jan 2024 | JPY | 1,944 | 1,950 | 1,929 | 1,933 | 1,933 | +15 (+0.78%) | 8,600 |
19 Jan 2024 | JPY | 1,947 | 1,947 | 1,917 | 1,918 | 1,918 | -12 (-0.62%) | 9,800 |
18 Jan 2024 | JPY | 1,938 | 1,938 | 1,913 | 1,930 | 1,930 | +12 (+0.63%) | 11,000 |
17 Jan 2024 | JPY | 1,935 | 1,952 | 1,917 | 1,918 | 1,918 | -9 (-0.47%) | 10,200 |
16 Jan 2024 | JPY | 1,937 | 1,957 | 1,927 | 1,927 | 1,927 | -13 (-0.67%) | 6,900 |
15 Jan 2024 | JPY | 1,937 | 1,940 | 1,937 | 1,940 | 1,940 | +3 (+0.15%) | 400 |
12 Jan 2024 | JPY | 1,953 | 1,953 | 1,927 | 1,937 | 1,937 | -16 (-0.82%) | 10,900 |
11 Jan 2024 | JPY | 1,943 | 1,953 | 1,943 | 1,953 | 1,953 | +12 (+0.62%) | 6,500 |
10 Jan 2024 | JPY | 1,934 | 1,952 | 1,934 | 1,941 | 1,941 | -10 (-0.51%) | 7,300 |
9 Jan 2024 | JPY | 1,947 | 1,969 | 1,941 | 1,951 | 1,951 | +4 (+0.21%) | 9,200 |
5 Jan 2024 | JPY | 1,965 | 1,968 | 1,946 | 1,947 | 1,947 | -13 (-0.66%) | 9,900 |
4 Jan 2024 | JPY | 1,935 | 1,960 | 1,932 | 1,960 | 1,960 | +15 (+0.77%) | 10,700 |
29 Dec 2023 | JPY | 1,938 | 1,948 | 1,921 | 1,945 | 1,945 | +11 (+0.57%) | 9,100 |
28 Dec 2023 | JPY | 1,934 | 1,940 | 1,925 | 1,934 | 1,934 | +10 (+0.52%) | 6,700 |
27 Dec 2023 | JPY | 1,908 | 1,932 | 1,908 | 1,924 | 1,924 | +20 (+1.05%) | 11,100 |