Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | JPY | 1,902 | 1,940 | 1,902 | 1,904 | 1,904 | +2 (+0.11%) | 10,800 |
25 Dec 2023 | JPY | 1,911 | 1,921 | 1,900 | 1,902 | 1,902 | -3 (-0.16%) | 5,900 |
22 Dec 2023 | JPY | 1,885 | 1,961 | 1,885 | 1,905 | 1,905 | +37 (+1.98%) | 25,300 |
21 Dec 2023 | JPY | 1,870 | 1,885 | 1,864 | 1,868 | 1,868 | -9 (-0.48%) | 9,500 |
20 Dec 2023 | JPY | 1,874 | 1,887 | 1,874 | 1,877 | 1,877 | +3 (+0.16%) | 9,100 |
19 Dec 2023 | JPY | 1,856 | 1,875 | 1,856 | 1,874 | 1,874 | +4 (+0.21%) | 10,800 |
18 Dec 2023 | JPY | 1,872 | 1,882 | 1,841 | 1,870 | 1,870 | -11 (-0.58%) | 18,100 |
15 Dec 2023 | JPY | 1,850 | 1,885 | 1,850 | 1,881 | 1,881 | +20 (+1.07%) | 10,400 |
14 Dec 2023 | JPY | 1,877 | 1,878 | 1,846 | 1,861 | 1,861 | -10 (-0.53%) | 27,500 |
13 Dec 2023 | JPY | 1,895 | 1,895 | 1,871 | 1,871 | 1,871 | -12 (-0.64%) | 6,700 |
12 Dec 2023 | JPY | 1,896 | 1,903 | 1,880 | 1,883 | 1,883 | +2 (+0.11%) | 11,600 |
11 Dec 2023 | JPY | 1,875 | 1,896 | 1,875 | 1,881 | 1,881 | +6 (+0.32%) | 12,300 |
8 Dec 2023 | JPY | 1,905 | 1,905 | 1,865 | 1,875 | 1,875 | -29 (-1.52%) | 27,100 |
7 Dec 2023 | JPY | 1,913 | 1,924 | 1,904 | 1,904 | 1,904 | -17 (-0.88%) | 7,000 |
6 Dec 2023 | JPY | 1,891 | 1,931 | 1,891 | 1,921 | 1,921 | +12 (+0.63%) | 17,000 |
5 Dec 2023 | JPY | 1,912 | 1,932 | 1,906 | 1,909 | 1,909 | -16 (-0.83%) | 11,000 |
4 Dec 2023 | JPY | 1,915 | 1,932 | 1,915 | 1,925 | 1,925 | -3 (-0.16%) | 5,800 |
1 Dec 2023 | JPY | 1,924 | 1,931 | 1,923 | 1,928 | 1,928 | -6 (-0.31%) | 4,900 |
30 Nov 2023 | JPY | 1,922 | 1,937 | 1,910 | 1,934 | 1,934 | +8 (+0.42%) | 6,100 |
29 Nov 2023 | JPY | 1,933 | 1,949 | 1,925 | 1,926 | 1,926 | -7 (-0.36%) | 8,900 |
28 Nov 2023 | JPY | 1,904 | 1,935 | 1,904 | 1,933 | 1,933 | +19 (+0.99%) | 8,000 |
27 Nov 2023 | JPY | 1,930 | 1,933 | 1,909 | 1,914 | 1,914 | -7 (-0.36%) | 17,000 |
24 Nov 2023 | JPY | 1,918 | 1,962 | 1,918 | 1,921 | 1,921 | -37 (-1.89%) | 44,400 |
22 Nov 2023 | JPY | 1,953 | 1,974 | 1,944 | 1,958 | 1,958 | +5 (+0.26%) | 6,400 |
21 Nov 2023 | JPY | 1,986 | 1,986 | 1,953 | 1,953 | 1,953 | -12 (-0.61%) | 9,800 |
20 Nov 2023 | JPY | 1,980 | 1,991 | 1,965 | 1,965 | 1,965 | -16 (-0.81%) | 10,300 |
17 Nov 2023 | JPY | 1,965 | 1,981 | 1,965 | 1,981 | 1,981 | +25 (+1.28%) | 6,500 |
16 Nov 2023 | JPY | 1,952 | 1,974 | 1,952 | 1,956 | 1,956 | +1 (+0.05%) | 4,400 |
15 Nov 2023 | JPY | 1,957 | 1,975 | 1,953 | 1,955 | 1,955 | -4 (-0.20%) | 9,300 |
14 Nov 2023 | JPY | 1,955 | 1,974 | 1,955 | 1,959 | 1,959 | -6 (-0.31%) | 4,800 |