Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,988 | 2,008 | 1,965 | 1,965 | 1,965 | -33 (-1.65%) | 13,700 |
10 Nov 2023 | JPY | 1,950 | 2,008 | 1,942 | 1,998 | 1,998 | +29 (+1.47%) | 19,400 |
9 Nov 2023 | JPY | 1,994 | 1,994 | 1,934 | 1,969 | 1,969 | -36 (-1.80%) | 31,100 |
8 Nov 2023 | JPY | 2,030 | 2,051 | 1,914 | 2,005 | 2,005 | -5 (-0.25%) | 109,800 |
7 Nov 2023 | JPY | 1,995 | 2,016 | 1,995 | 2,010 | 2,010 | +1 (+0.05%) | 6,500 |
6 Nov 2023 | JPY | 2,003 | 2,010 | 1,999 | 2,009 | 2,009 | +23 (+1.16%) | 11,900 |
2 Nov 2023 | JPY | 2,001 | 2,012 | 1,982 | 1,986 | 1,986 | -3 (-0.15%) | 18,300 |
1 Nov 2023 | JPY | 1,997 | 1,997 | 1,982 | 1,989 | 1,989 | +16 (+0.81%) | 12,800 |
31 Oct 2023 | JPY | 1,947 | 1,973 | 1,934 | 1,973 | 1,973 | +20 (+1.02%) | 14,500 |
30 Oct 2023 | JPY | 1,939 | 1,964 | 1,939 | 1,953 | 1,953 | -15 (-0.76%) | 11,500 |
27 Oct 2023 | JPY | 1,949 | 1,976 | 1,937 | 1,968 | 1,968 | +46 (+2.39%) | 12,800 |
26 Oct 2023 | JPY | 1,924 | 1,940 | 1,915 | 1,922 | 1,922 | -2 (-0.10%) | 7,900 |
25 Oct 2023 | JPY | 1,905 | 1,938 | 1,905 | 1,924 | 1,924 | +19 (+1.00%) | 11,200 |
24 Oct 2023 | JPY | 1,890 | 1,914 | 1,871 | 1,905 | 1,905 | +15 (+0.79%) | 16,900 |
23 Oct 2023 | JPY | 1,912 | 1,921 | 1,890 | 1,890 | 1,890 | -31 (-1.61%) | 9,700 |
20 Oct 2023 | JPY | 1,913 | 1,928 | 1,905 | 1,921 | 1,921 | -3 (-0.16%) | 9,600 |
19 Oct 2023 | JPY | 1,917 | 1,925 | 1,898 | 1,924 | 1,924 | +6 (+0.31%) | 7,800 |
18 Oct 2023 | JPY | 1,917 | 1,920 | 1,895 | 1,918 | 1,918 | +13 (+0.68%) | 6,600 |
17 Oct 2023 | JPY | 1,900 | 1,913 | 1,894 | 1,905 | 1,905 | +21 (+1.11%) | 7,500 |
16 Oct 2023 | JPY | 1,902 | 1,907 | 1,874 | 1,884 | 1,884 | -23 (-1.21%) | 13,800 |
13 Oct 2023 | JPY | 1,924 | 1,927 | 1,900 | 1,907 | 1,907 | -30 (-1.55%) | 12,600 |
12 Oct 2023 | JPY | 1,930 | 1,939 | 1,914 | 1,937 | 1,937 | +14 (+0.73%) | 7,700 |
11 Oct 2023 | JPY | 1,951 | 1,951 | 1,922 | 1,923 | 1,923 | -18 (-0.93%) | 11,200 |
10 Oct 2023 | JPY | 1,935 | 1,943 | 1,934 | 1,941 | 1,941 | +21 (+1.09%) | 7,600 |
6 Oct 2023 | JPY | 1,891 | 1,931 | 1,891 | 1,920 | 1,920 | +15 (+0.79%) | 11,800 |
5 Oct 2023 | JPY | 1,869 | 1,905 | 1,869 | 1,905 | 1,905 | +36 (+1.93%) | 19,800 |
4 Oct 2023 | JPY | 1,888 | 1,899 | 1,869 | 1,869 | 1,869 | -41 (-2.15%) | 28,100 |
3 Oct 2023 | JPY | 1,940 | 1,940 | 1,910 | 1,910 | 1,910 | -33 (-1.70%) | 14,700 |
2 Oct 2023 | JPY | 1,979 | 1,994 | 1,943 | 1,943 | 1,943 | -36 (-1.82%) | 16,200 |
29 Sep 2023 | JPY | 2,010 | 2,031 | 1,964 | 1,979 | 1,979 | -32 (-1.59%) | 29,400 |