| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2013 | JPY | 632.5 | 663.5 | 625 | 663 | 663 | +44.5 (+7.19%) | 40,000 |
| 11 Jan 2013 | JPY | 620 | 625 | 617.5 | 618.5 | 618.5 | -6.5 (-1.04%) | 19,000 |
| 10 Jan 2013 | JPY | 612.5 | 629.5 | 611 | 625 | 625 | +15.5 (+2.54%) | 35,200 |
| 9 Jan 2013 | JPY | 599.5 | 610 | 590.5 | 609.5 | 609.5 | +14.5 (+2.44%) | 9,600 |
| 8 Jan 2013 | JPY | 615 | 628 | 585 | 595 | 595 | -15 (-2.46%) | 50,000 |
| 7 Jan 2013 | JPY | 575.5 | 619 | 575.5 | 610 | 610 | +35 (+6.09%) | 63,600 |
| 4 Jan 2013 | JPY | 577 | 580 | 565 | 575 | 575 | +10 (+1.77%) | 26,600 |
| 28 Dec 2012 | JPY | 560.5 | 570 | 555.5 | 565 | 565 | -4 (-0.70%) | 12,000 |
| 27 Dec 2012 | JPY | 579.5 | 590 | 559 | 569 | 569 | -1 (-0.18%) | 32,800 |
| 26 Dec 2012 | JPY | 575 | 590 | 570 | 570 | 570 | +12.5 (+2.24%) | 51,400 |
| 25 Dec 2012 | JPY | 522 | 572 | 515.5 | 557.5 | 557.5 | +49.5 (+9.74%) | 60,600 |
| 21 Dec 2012 | JPY | 522.5 | 525 | 508 | 508 | 508 | -2 (-0.39%) | 76,400 |
| 20 Dec 2012 | JPY | 512.5 | 512.5 | 505.5 | 510 | 510 | +2.5 (+0.49%) | 39,400 |
| 19 Dec 2012 | JPY | 502.5 | 514 | 501.5 | 507.5 | 507.5 | +7.5 (+1.50%) | 29,400 |
| 18 Dec 2012 | JPY | 501.5 | 502.5 | 500 | 500 | 500 | -2 (-0.40%) | 31,200 |
| 17 Dec 2012 | JPY | 500 | 504.5 | 497.5 | 502 | 502 | +5.5 (+1.11%) | 19,600 |
| 14 Dec 2012 | JPY | 491 | 496.5 | 490 | 496.5 | 496.5 | +5.5 (+1.12%) | 13,800 |
| 13 Dec 2012 | JPY | 495 | 498 | 490 | 491 | 491 | +4 (+0.82%) | 8,600 |
| 12 Dec 2012 | JPY | 480 | 490 | 480 | 487 | 487 | +3.5 (+0.72%) | 10,000 |
| 11 Dec 2012 | JPY | 495 | 496 | 481 | 483.5 | 483.5 | -11.5 (-2.32%) | 16,400 |
| 10 Dec 2012 | JPY | 502.5 | 502.5 | 495 | 495 | 495 | -7.5 (-1.49%) | 12,600 |
| 7 Dec 2012 | JPY | 505 | 507 | 497.5 | 502.5 | 502.5 | -2.5 (-0.50%) | 9,400 |
| 6 Dec 2012 | JPY | 504 | 515 | 500.5 | 505 | 505 | +1 (+0.20%) | 15,800 |
| 5 Dec 2012 | JPY | 497.5 | 504 | 496.5 | 504 | 504 | +7.5 (+1.51%) | 13,600 |
| 4 Dec 2012 | JPY | 497.5 | 500 | 495.5 | 496.5 | 496.5 | -2 (-0.40%) | 10,600 |
| 3 Dec 2012 | JPY | 498 | 510 | 497 | 498.5 | 498.5 | +7 (+1.42%) | 77,200 |
| 30 Nov 2012 | JPY | 495 | 495 | 480 | 491.5 | 491.5 | -5.5 (-1.11%) | 12,600 |
| 29 Nov 2012 | JPY | 497 | 497 | 495 | 497 | 497 | +3.5 (+0.71%) | 4,800 |
| 28 Nov 2012 | JPY | 497.5 | 498 | 492 | 493.5 | 493.5 | 0.0 (0.0%) | 18,600 |
| 27 Nov 2012 | JPY | 492 | 494 | 490 | 493.5 | 493.5 | +6 (+1.23%) | 8,000 |
