| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 486.5 | 489.5 | 485 | 487.5 | 487.5 | +5 (+1.04%) | 15,400 |
| 22 Nov 2012 | JPY | 482.5 | 485.5 | 482.5 | 482.5 | 482.5 | +5 (+1.05%) | 8,000 |
| 21 Nov 2012 | JPY | 474.5 | 480 | 470.5 | 477.5 | 477.5 | +2.5 (+0.53%) | 16,400 |
| 20 Nov 2012 | JPY | 475.5 | 478 | 472 | 475 | 475 | +7 (+1.50%) | 11,200 |
| 19 Nov 2012 | JPY | 467 | 472 | 467 | 468 | 468 | +1 (+0.21%) | 33,400 |
| 16 Nov 2012 | JPY | 462.5 | 467.5 | 460 | 467 | 467 | +6.5 (+1.41%) | 21,400 |
| 15 Nov 2012 | JPY | 464 | 467 | 459.5 | 460.5 | 460.5 | -3.5 (-0.75%) | 23,400 |
| 14 Nov 2012 | JPY | 462.5 | 465 | 458 | 464 | 464 | -6 (-1.28%) | 27,800 |
| 13 Nov 2012 | JPY | 485.5 | 486 | 465 | 470 | 470 | -16.5 (-3.39%) | 30,200 |
| 12 Nov 2012 | JPY | 490 | 490 | 485.5 | 486.5 | 486.5 | -2 (-0.41%) | 9,200 |
| 9 Nov 2012 | JPY | 490 | 490 | 481 | 488.5 | 488.5 | +1 (+0.21%) | 31,200 |
| 8 Nov 2012 | JPY | 480.5 | 490 | 480.5 | 487.5 | 487.5 | +1.5 (+0.31%) | 10,800 |
| 7 Nov 2012 | JPY | 499.5 | 505 | 483 | 486 | 486 | -19 (-3.76%) | 59,600 |
| 6 Nov 2012 | JPY | 518 | 518 | 492.5 | 505 | 505 | 0.0 (0.0%) | 26,400 |
| 5 Nov 2012 | JPY | 510 | 510 | 505 | 505 | 505 | -12.5 (-2.42%) | 29,600 |
| 2 Nov 2012 | JPY | 523 | 523 | 515 | 517.5 | 517.5 | -6.5 (-1.24%) | 8,600 |
| 1 Nov 2012 | JPY | 520 | 527.5 | 515 | 524 | 524 | +14 (+2.75%) | 36,000 |
| 31 Oct 2012 | JPY | 490.5 | 511 | 490.5 | 510 | 510 | +20 (+4.08%) | 57,400 |
| 30 Oct 2012 | JPY | 490 | 490 | 486 | 490 | 490 | +4 (+0.82%) | 5,600 |
| 29 Oct 2012 | JPY | 486 | 486 | 480.5 | 486 | 486 | +5.5 (+1.14%) | 7,200 |
| 26 Oct 2012 | JPY | 484.5 | 485 | 480 | 480.5 | 480.5 | -4 (-0.83%) | 5,400 |
| 25 Oct 2012 | JPY | 493 | 495 | 484.5 | 484.5 | 484.5 | -5.5 (-1.12%) | 11,000 |
| 24 Oct 2012 | JPY | 480 | 490 | 477.5 | 490 | 490 | +3.5 (+0.72%) | 16,400 |
| 23 Oct 2012 | JPY | 495 | 500 | 478 | 486.5 | 486.5 | +16.5 (+3.51%) | 68,000 |
| 22 Oct 2012 | JPY | 471 | 471 | 463.5 | 470 | 470 | +1 (+0.21%) | 11,000 |
| 19 Oct 2012 | JPY | 465.5 | 473 | 465.5 | 469 | 469 | +3.5 (+0.75%) | 9,800 |
| 18 Oct 2012 | JPY | 467.5 | 469.5 | 465 | 465.5 | 465.5 | -1.5 (-0.32%) | 4,000 |
| 17 Oct 2012 | JPY | 469.5 | 469.5 | 465 | 467 | 467 | -1 (-0.21%) | 3,600 |
| 16 Oct 2012 | JPY | 462.5 | 470 | 462.5 | 468 | 468 | +8 (+1.74%) | 5,000 |
| 15 Oct 2012 | JPY | 455.5 | 460 | 449 | 460 | 460 | 0.0 (0.0%) | 22,000 |
